Revolotto(RVL)Today
$0.037788
Revolotto Price History
(RVL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.037975 | $0.037293 | $0.037556 | $13.53561 |
2025-09-01 | -- | $0.038127 | $0.038112 | -- | -- |
2025-08-31 | -- | $0.038358 | $0.038106 | -- | -- |
2025-08-30 | -- | $0.038341 | $0.037986 | -- | -- |
2025-08-29 | -- | $0.038853 | $0.037953 | $0.038275 | $131.9418 |
2025-08-28 | -- | $0.038586 | $0.038546 | -- | -- |
2025-08-27 | -- | $0.038729 | $0.038059 | -- | -- |
2025-08-26 | $0.038633 | $0.038873 | $0.037212 | $0.038001 | $1.141108 |
2025-08-25 | -- | $0.039527 | $0.038251 | -- | -- |
2025-08-24 | -- | $0.039661 | $0.038623 | -- | -- |
2025-08-23 | -- | $0.040403 | $0.039554 | -- | -- |
2025-08-22 | -- | $0.039207 | $0.039207 | -- | -- |
2025-08-21 | -- | $0.039644 | $0.037721 | -- | -- |
2025-08-20 | $0.037378 | $0.037721 | $0.036806 | $0.037433 | $8.731659 |
2025-08-19 | -- | $0.037972 | $0.037297 | -- | -- |
2025-08-18 | -- | $0.038100 | $0.038100 | -- | -- |
2025-08-17 | -- | $0.038193 | $0.037568 | -- | -- |
2025-08-16 | -- | $0.037630 | $0.037078 | -- | -- |
2025-08-15 | -- | $0.038396 | $0.037282 | -- | -- |
2025-08-14 | $0.037955 | $0.039063 | $0.037357 | $0.038166 | $13.92551 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Revolotto(RVL)
