Revolotto(RVL)Today
$0.033616
Revolotto Price History (RVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.032234 | $0.033643 | $0.032234 | -- | -- |
2025-07-16 | -- | $0.032348 | $0.031567 | -- | -- |
2025-07-15 | -- | $0.032585 | $0.031506 | -- | -- |
2025-07-14 | -- | $0.033048 | $0.032209 | -- | -- |
2025-07-13 | -- | $0.032609 | $0.031994 | -- | -- |
2025-07-12 | -- | $0.032741 | $0.032128 | -- | -- |
2025-07-11 | $0.031448 | $0.032642 | $0.031448 | -- | -- |
2025-07-10 | $0.031273 | $0.031657 | $0.031132 | -- | -- |
2025-07-09 | -- | $0.031333 | $0.031027 | -- | -- |
2025-07-09 | $0.031081 | $0.031275 | $0.031057 | -- | -- |
2025-07-07 | -- | $0.031386 | $0.031213 | -- | -- |
2025-07-06 | $0.030970 | $0.031002 | $0.030833 | -- | -- |
2025-07-05 | -- | $0.031363 | $0.031169 | -- | -- |
2025-07-04 | -- | $0.031363 | $0.031169 | -- | -- |
2025-07-03 | -- | $0.031430 | $0.031156 | -- | -- |
2025-07-02 | $0.030836 | $0.030978 | $0.030794 | -- | -- |
2025-07-01 | $0.031079 | $0.031229 | $0.030868 | -- | -- |
2025-06-30 | -- | $0.031049 | $0.030868 | -- | -- |
2025-06-29 | -- | $0.030834 | $0.030679 | -- | -- |
2025-06-28 | -- | $0.030705 | $0.030587 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Revolotto(RVL)
