Anime(ANI)Today
$0.001199
1 years ago
$0.001610
2 years ago
$0.000469
3 years ago
$0.001199
4 years ago
$0.006612
Anime Price History (ANI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001202 | $0.001012 | -- | -- |
2025-07-16 | -- | $0.001153 | $0.001087 | -- | -- |
2025-07-15 | $0.001084 | $0.001156 | $0.001051 | -- | -- |
2025-07-14 | $0.000999 | $0.001102 | $0.000991 | -- | -- |
2025-07-13 | $0.000985 | $0.001001 | $0.000963 | -- | -- |
2025-07-12 | -- | $0.001038 | $0.000954 | -- | -- |
2025-07-11 | -- | $0.001043 | $0.000942 | -- | -- |
2025-07-10 | $0.001004 | $0.001029 | $0.000927 | -- | -- |
2025-07-09 | $0.000993 | $0.001006 | $0.000929 | -- | -- |
2025-07-09 | -- | $0.001015 | $0.000928 | -- | -- |
2025-07-07 | $0.000951 | $0.001017 | $0.000936 | -- | -- |
2025-07-06 | -- | $0.001005 | $0.000931 | -- | -- |
2025-07-05 | $0.000930 | $0.001011 | $0.000924 | -- | -- |
2025-07-04 | $0.001003 | $0.001021 | $0.000940 | -- | -- |
2025-07-03 | $0.000946 | $0.001020 | $0.000936 | -- | -- |
2025-07-02 | -- | $0.001004 | $0.000926 | -- | -- |
2025-07-01 | $0.000998 | $0.001008 | $0.000932 | -- | -- |
2025-06-30 | -- | $0.001010 | $0.000927 | -- | -- |
2025-06-29 | -- | $0.001034 | $0.000930 | -- | -- |
2025-06-28 | $0.000951 | $0.001014 | $0.000939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anime(ANI)
