Attention(ATTN)Today
$0.020658
Attention Price History (ATTN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.020879 | $0.021647 | $0.020463 | -- | -- |
2025-07-15 | -- | $0.021179 | $0.019370 | -- | -- |
2025-07-14 | -- | $0.020134 | $0.017141 | -- | -- |
2025-07-13 | $0.015463 | $0.017363 | $0.015436 | -- | -- |
2025-07-12 | $0.017696 | $0.018034 | $0.015529 | -- | -- |
2025-07-11 | $0.019691 | $0.020695 | $0.017047 | -- | -- |
2025-07-10 | $0.019195 | $0.020049 | $0.018606 | -- | -- |
2025-07-09 | -- | $0.019148 | $0.018502 | -- | -- |
2025-07-09 | $0.018717 | $0.019301 | $0.018665 | -- | -- |
2025-07-07 | $0.020292 | $0.020697 | $0.019262 | -- | -- |
2025-07-06 | $0.020574 | $0.020796 | $0.020293 | -- | -- |
2025-07-05 | $0.019744 | $0.020992 | $0.019299 | -- | -- |
2025-07-04 | $0.021424 | $0.021772 | $0.019754 | -- | -- |
2025-07-03 | $0.018288 | $0.023900 | $0.018200 | -- | -- |
2025-07-02 | $0.013947 | $0.017926 | $0.013946 | -- | -- |
2025-07-01 | $0.015040 | $0.015237 | $0.013874 | -- | -- |
2025-06-30 | $0.014589 | $0.015024 | $0.014280 | -- | -- |
2025-06-29 | $0.015949 | $0.016137 | $0.014755 | -- | -- |
2025-06-28 | $0.017135 | $0.017506 | $0.015863 | -- | -- |
2025-06-27 | $0.016689 | $0.016931 | $0.016224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Attention(ATTN)
