Today
$1.073
![Bridged BUSD]()
Bridged BUSD Price History (BUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.048366 | $1.100115 | $0.092484 | $0.092549 | $7.903154 |
2025-07-16 | $1.059030 | $1.067 | $1.016 | -- | -- |
2025-07-15 | -- | $1.093 | $1.016 | -- | -- |
2025-07-14 | $1.086712 | $1.103965 | $1.017900 | -- | -- |
2025-07-13 | $1.016355 | $1.041655 | $1.014346 | -- | -- |
2025-07-12 | $0.086802 | $1.041655 | $0.085720 | -- | -- |
2025-07-11 | $0.613543 | $1.017237 | $0.086969 | -- | -- |
2025-07-10 | $0.978070 | $0.998707 | $0.088777 | -- | -- |
2025-07-09 | -- | $1.016281 | $0.961802 | -- | -- |
2025-07-09 | $0.986601 | $0.986895 | $0.393554 | -- | -- |
2025-07-07 | $1.017473 | $1.018577 | $0.949854 | -- | -- |
2025-07-06 | -- | $1.011589 | $1.005208 | -- | -- |
2025-07-05 | -- | $1.012359 | $0.092967 | -- | -- |
2025-07-04 | $0.982393 | $1.018444 | $0.975379 | -- | -- |
2025-07-03 | $1.011871 | $1.018445 | $0.846603 | -- | -- |
2025-07-02 | -- | $1.011826 | $0.092122 | -- | -- |
2025-07-01 | -- | $0.985008 | $0.961527 | -- | -- |
2025-06-30 | -- | $1.017 | $0.961528 | -- | -- |
2025-06-29 | -- | $0.976708 | $0.960434 | -- | -- |
2025-06-28 | $0.979429 | $0.985055 | $0.976054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
