Lucky Coin(LUCKY)Today
$35.52
Lucky Coin Price History (LUCKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $36.23 | $35.12 | -- | -- |
2025-07-16 | $32.74096 | $34.4 | $32.08 | -- | -- |
2025-07-15 | -- | $32.9 | $32.08 | -- | -- |
2025-07-14 | -- | $32.44135 | $32.00613 | -- | -- |
2025-07-13 | -- | $32.44135 | $32.00613 | -- | -- |
2025-07-12 | -- | $32.40628 | $31.67803 | -- | -- |
2025-07-11 | -- | $30.84595 | $30.82540 | -- | -- |
2025-07-10 | -- | $31.07941 | $30.73614 | -- | -- |
2025-07-09 | $28.93743 | $29.61916 | $28.88864 | -- | -- |
2025-07-09 | -- | $29.74715 | $28.98748 | -- | -- |
2025-07-07 | $29.21246 | $29.74715 | $28.98748 | -- | -- |
2025-07-06 | $28.40052 | $28.90920 | $28.10221 | -- | -- |
2025-07-05 | -- | $28.58313 | $27.91927 | -- | -- |
2025-07-04 | $34.32610 | $34.91292 | $34.32610 | -- | -- |
2025-07-03 | -- | $34.46113 | $33.73856 | -- | -- |
2025-07-02 | -- | $34.46113 | $33.73856 | -- | -- |
2025-07-01 | -- | $34.46113 | $33.73856 | -- | -- |
2025-06-30 | -- | $34.92 | $32.68 | -- | -- |
2025-06-29 | -- | $33.58 | $32.76 | -- | -- |
2025-06-28 | $32.01886 | $32.68 | $31.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lucky Coin(LUCKY)
