AmberDAO(AMBER)Today
$41.21
1 years ago
$36.74
AmberDAO Price History
(AMBER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $42 | $40.68 | $40.68224 | $7,119.889 |
2025-09-01 | -- | $42.8 | $40.81 | -- | -- |
2025-08-31 | $42.18388 | $42.01 | $41.6 | -- | -- |
2025-08-30 | $42.33071 | $42.91 | $40.9 | $42.18388 | $7,475.404 |
2025-08-29 | $44.55500 | $44.8 | $41.87 | $42.33071 | $7,408.634 |
2025-08-28 | $42.49960 | $44.91 | $42.13 | $44.55500 | $7,737.890 |
2025-08-27 | $40.25503 | $42.81 | $40.44 | $42.49960 | $7,523.768 |
2025-08-26 | -- | $40.42 | $38.48 | -- | -- |
2025-08-25 | -- | $42.04 | $41.84 | -- | -- |
2025-08-24 | -- | $42.76 | $41.8 | -- | -- |
2025-08-23 | -- | $44.49 | $43.24 | -- | -- |
2025-08-22 | -- | $41.66 | $39.84 | -- | -- |
2025-08-21 | -- | $41.59 | $39.98 | $40.34963 | $7,296.386 |
2025-08-20 | -- | $40.51 | $39.78 | -- | -- |
2025-08-19 | $42.30926 | $42.99 | $40.61 | $40.82769 | $7,348.607 |
2025-08-18 | $44.91488 | $45.37 | $41.5 | $42.30926 | $7,558.950 |
2025-08-17 | $44.51312 | $46.47 | $43.94 | $44.91488 | $8,015.122 |
2025-08-16 | $42.68767 | $44.92 | $42.06 | $44.51312 | $7,837.285 |
2025-08-15 | $44.18968 | $44.32 | $42.02 | $42.68767 | $7,487.896 |
2025-08-14 | -- | $47.35 | $43.52 | $44.18968 | $7,745.128 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AmberDAO(AMBER)
