AmberDAO(AMBER)Today
$46.39
1 years ago
$55.51
AmberDAO Price History (AMBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $47.29 | $45.91 | -- | -- |
2025-07-16 | -- | $45.95 | $43.07 | -- | -- |
2025-07-15 | -- | $46.07 | $43.46 | -- | -- |
2025-07-14 | -- | $47.12538 | $45.82957 | -- | -- |
2025-07-13 | -- | $48.25009 | $44.32506 | -- | -- |
2025-07-12 | -- | $47.26133 | $44.37314 | -- | -- |
2025-07-11 | -- | $46.51717 | $42.15234 | -- | -- |
2025-07-10 | -- | $42.67611 | $42.01997 | -- | -- |
2025-07-09 | -- | $43.10359 | $40.17513 | -- | -- |
2025-07-09 | $43.20999 | $43.34867 | $41.03068 | -- | -- |
2025-07-07 | $39.83901 | $40.49730 | $39.04047 | -- | -- |
2025-07-06 | -- | $39.87252 | $38.84442 | -- | -- |
2025-07-05 | -- | $40.55655 | $39.50403 | -- | -- |
2025-07-04 | $41.82135 | $42.81875 | $41.60850 | -- | -- |
2025-07-03 | $42.82807 | $44.57723 | $41.49733 | -- | -- |
2025-07-02 | -- | $42.92464 | $41.28675 | -- | -- |
2025-07-01 | -- | $45.74625 | $41.82295 | -- | -- |
2025-06-30 | $43.74978 | $46.3 | $43.32 | -- | -- |
2025-06-29 | -- | $48.04 | $44.78 | -- | -- |
2025-06-28 | -- | $46.44 | $46.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AmberDAO(AMBER)
