CEEK Smart VR(CEEK)Today
$0.010931
1 years ago
$0.037879
2 years ago
$0.053615
3 years ago
$0.266197
4 years ago
$0.002954
5 years ago
$0.008402
6 years ago
$0.002748
7 years ago
$0.036507
CEEK Smart VR Price History (CEEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011318 | $0.010853 | -- | -- |
2025-07-16 | $0.010470 | $0.010978 | $0.010470 | -- | -- |
2025-07-15 | -- | $0.010692 | $0.010351 | -- | -- |
2025-07-14 | -- | $0.011120 | $0.010501 | -- | -- |
2025-07-13 | $0.010567 | $0.010873 | $0.010491 | -- | -- |
2025-07-12 | $0.011009 | $0.011074 | $0.010645 | -- | -- |
2025-07-11 | $0.010367 | $0.011183 | $0.010348 | -- | -- |
2025-07-10 | $0.010311 | $0.010793 | $0.010279 | -- | -- |
2025-07-09 | -- | $0.010227 | $0.010052 | -- | -- |
2025-07-09 | $0.010052 | $0.010467 | $0.010052 | -- | -- |
2025-07-07 | $0.010378 | $0.010480 | $0.010105 | -- | -- |
2025-07-06 | $0.010285 | $0.010505 | $0.010185 | -- | -- |
2025-07-05 | $0.010243 | $0.010425 | $0.010002 | -- | -- |
2025-07-04 | $0.010551 | $0.010603 | $0.010281 | -- | -- |
2025-07-03 | $0.010437 | $0.010662 | $0.010324 | -- | -- |
2025-07-02 | $0.010356 | $0.010451 | $0.010104 | -- | -- |
2025-07-01 | $0.010288 | $0.010412 | $0.010174 | -- | -- |
2025-06-30 | $0.010584 | $0.010878 | $0.010280 | -- | -- |
2025-06-29 | $0.010587 | $0.010865 | $0.010475 | -- | -- |
2025-06-28 | $0.010441 | $0.010661 | $0.010366 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CEEK Smart VR(CEEK)
