Cyberblast Token(CBR)Today
$0.000201
1 years ago
$0.003602
Cyberblast Token Price History
(CBR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000206 | $0.000197 | $0.000198 | $7.126920 |
2025-09-01 | $0.000205 | $0.000206 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000206 | $0.000201 | -- | -- |
2025-08-30 | $0.000203 | $0.000207 | $0.000201 | $0.000204 | $5.525066 |
2025-08-29 | $0.000205 | $0.000208 | $0.000201 | $0.000203 | $38.01622 |
2025-08-28 | $0.000213 | $0.000212 | $0.000205 | -- | -- |
2025-08-27 | $0.000209 | $0.000213 | $0.000209 | $0.000213 | $15.77094 |
2025-08-26 | $0.000212 | $0.000213 | $0.000205 | $0.000209 | $45.64288 |
2025-08-25 | -- | $0.000220 | $0.000209 | $0.000212 | $55.45624 |
2025-08-24 | $0.000215 | $0.000215 | $0.000213 | -- | -- |
2025-08-23 | $0.000212 | $0.000218 | $0.000213 | $0.000215 | $43.90108 |
2025-08-22 | $0.000202 | $0.000215 | $0.000198 | $0.000212 | $59.61993 |
2025-08-21 | $0.000204 | $0.000208 | $0.000200 | -- | -- |
2025-08-20 | $0.000207 | $0.000211 | $0.000199 | $0.000204 | $105.9516 |
2025-08-19 | $0.000211 | $0.000212 | $0.000206 | $0.000207 | $9.936581 |
2025-08-18 | -- | $0.000213 | $0.000208 | -- | -- |
2025-08-17 | -- | $0.000215 | $0.000213 | -- | -- |
2025-08-16 | $0.000213 | $0.000217 | $0.000212 | $0.000213 | $10.09558 |
2025-08-15 | $0.000219 | $0.000224 | $0.000212 | $0.000213 | $33.02526 |
2025-08-14 | $0.000220 | $0.000224 | $0.000212 | $0.000219 | $24.69842 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cyberblast Token(CBR)
