Fallen Knight(KNIGHT)Today
$0.000032
Fallen Knight Price History
(KNIGHT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.48310 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $593.1289 |
2025-08-28 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $12.42082 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $21.36243 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $116.3171 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $295.5277 |
2025-08-23 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-21 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $65.41313 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.87358 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $49.01446 |
2025-08-18 | $0.000033 | $0.000033 | $0.000027 | $0.000028 | $828.8577 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $23.00889 |
2025-08-16 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $1,165.534 |
2025-08-15 | $0.000031 | $0.000035 | $0.000031 | $0.000033 | $1,352.970 |
2025-08-14 | $0.000035 | $0.000036 | $0.000031 | $0.000031 | $927.9315 |
2025-08-13 | $0.000029 | $0.000036 | $0.000030 | $0.000035 | $1,255.714 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fallen Knight(KNIGHT)
