ALTAVA(TAVA)Today
$0.010300
1 years ago
$0.034513
2 years ago
$0.065094
3 years ago
$2.09
ALTAVA Price History (TAVA)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.010560 | $0.010273 | -- | -- |
2025-07-18 | $0.010656 | $0.010780 | $0.010399 | -- | -- |
2025-07-17 | -- | $0.010848 | $0.010518 | -- | -- |
2025-07-16 | $0.010515 | $0.011353 | $0.010462 | -- | -- |
2025-07-15 | -- | $0.010815 | $0.010373 | -- | -- |
2025-07-14 | -- | $0.011035 | $0.010570 | -- | -- |
2025-07-13 | $0.010641 | $0.010834 | $0.010477 | -- | -- |
2025-07-12 | $0.010667 | $0.010971 | $0.010501 | -- | -- |
2025-07-11 | -- | $0.010669 | $0.010271 | -- | -- |
2025-07-10 | $0.010296 | $0.010417 | $0.010180 | -- | -- |
2025-07-09 | -- | $0.010725 | $0.010152 | -- | -- |
2025-07-09 | $0.010211 | $0.010331 | $0.010148 | -- | -- |
2025-07-07 | $0.010538 | $0.010576 | $0.010372 | -- | -- |
2025-07-06 | $0.010631 | $0.010828 | $0.010419 | -- | -- |
2025-07-05 | $0.010577 | $0.011036 | $0.010420 | -- | -- |
2025-07-04 | $0.010728 | $0.010756 | $0.010266 | -- | -- |
2025-07-03 | $0.010411 | $0.010642 | $0.010280 | -- | -- |
2025-07-02 | -- | $0.010699 | $0.010262 | -- | -- |
2025-07-01 | $0.010795 | $0.010861 | $0.010617 | -- | -- |
2025-06-30 | $0.010628 | $0.010788 | $0.010540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
ALTAVA(TAVA)
