AllSafe(ASAFE)Today
$0.000357
1 years ago
$0.000432
AllSafe Price History (ASAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000396 | $0.000320 | -- | -- |
2025-07-16 | -- | $0.000393 | $0.000319 | -- | -- |
2025-07-15 | $0.000395 | $0.000399 | $0.000348 | -- | -- |
2025-07-14 | -- | $0.000405 | $0.000333 | -- | -- |
2025-07-13 | $0.000338 | $0.000339 | $0.000310 | -- | -- |
2025-07-12 | -- | $0.000379 | $0.000332 | -- | -- |
2025-07-11 | -- | $0.000417 | $0.000361 | -- | -- |
2025-07-10 | -- | $0.000410 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000408 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000524 | $0.000359 | -- | -- |
2025-07-07 | $0.000370 | $0.000529 | $0.000359 | -- | -- |
2025-07-06 | -- | $0.000414 | $0.000333 | -- | -- |
2025-07-05 | $0.000366 | $0.000383 | $0.000350 | -- | -- |
2025-07-04 | -- | $0.000408 | $0.000333 | -- | -- |
2025-07-03 | $0.000435 | $0.000438 | $0.000363 | -- | -- |
2025-07-02 | $0.000360 | $0.000391 | $0.000360 | -- | -- |
2025-07-01 | $0.000394 | $0.000430 | $0.000322 | -- | -- |
2025-06-30 | $0.000323 | $0.000437 | $0.000321 | -- | -- |
2025-06-29 | $0.000424 | $0.000429 | $0.000272 | -- | -- |
2025-06-28 | -- | $0.000429 | $0.000355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AllSafe(ASAFE)
