AllSafe(ASAFE)Today
$0.000248
1 years ago
$0.000409
AllSafe Price History
(ASAFE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000193 | $0.000279 | $0.000193 | $0.000253 | $0.000017 |
2025-09-02 | -- | $0.000248 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000296 | $0.000194 | -- | -- |
2025-08-31 | $0.000287 | $0.000301 | $0.000194 | $0.000195 | $0.000963 |
2025-08-30 | $0.000265 | $0.000290 | $0.000262 | $0.000287 | $0.000048 |
2025-08-29 | $0.000267 | $0.000296 | $0.000265 | $0.000265 | $0.000136 |
2025-08-28 | $0.000284 | $0.000301 | $0.000267 | $0.000267 | $0.000165 |
2025-08-27 | $0.000309 | $0.000318 | $0.000281 | $0.000284 | $0.000076 |
2025-08-26 | $0.000194 | $0.000313 | $0.000188 | $0.000309 | $1.366013 |
2025-08-25 | -- | $0.000354 | $0.000194 | -- | -- |
2025-08-24 | -- | $0.000343 | $0.000290 | $0.000290 | $0.000341 |
2025-08-23 | -- | $0.000385 | $0.000293 | -- | -- |
2025-08-22 | -- | $0.000345 | $0.000284 | -- | -- |
2025-08-21 | -- | $0.000329 | $0.000290 | -- | -- |
2025-08-20 | $0.000256 | $0.000323 | $0.000255 | $0.000300 | $0.000078 |
2025-08-19 | $0.000338 | $0.000345 | $0.000204 | $0.000256 | $0.000005 |
2025-08-18 | $0.000343 | $0.000346 | $0.000293 | $0.000338 | $0.011281 |
2025-08-17 | -- | $0.000343 | $0.000296 | -- | -- |
2025-08-16 | $0.000330 | $0.000364 | $0.000304 | $0.000336 | $0.000069 |
2025-08-15 | $0.000314 | $0.000338 | $0.000301 | $0.000330 | $0.000057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AllSafe(ASAFE)
