OnX Finance(ONX)Today
$0.009047
1 years ago
$0.011564
2 years ago
$0.008528
3 years ago
$0.050556
4 years ago
$0.477195
OnX Finance Price History (ONX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008084 | $0.008752 | $0.008082 | -- | -- |
2025-07-16 | $0.007807 | $0.008162 | $0.007802 | -- | -- |
2025-07-15 | $0.007810 | $0.007813 | $0.007802 | -- | -- |
2025-07-14 | -- | $0.007885 | $0.007556 | -- | -- |
2025-07-13 | $0.007559 | $0.007738 | $0.007193 | -- | -- |
2025-07-12 | $0.007272 | $0.007388 | $0.007265 | -- | -- |
2025-07-11 | $0.007115 | $0.007439 | $0.006957 | -- | -- |
2025-07-10 | $0.007132 | $0.007183 | $0.006924 | -- | -- |
2025-07-09 | $0.007068 | $0.007142 | $0.006984 | -- | -- |
2025-07-09 | -- | $0.007337 | $0.006969 | -- | -- |
2025-07-07 | $0.007162 | $0.007314 | $0.006652 | -- | -- |
2025-07-06 | $0.006752 | $0.007223 | $0.006694 | -- | -- |
2025-07-05 | $0.006768 | $0.006862 | $0.006661 | -- | -- |
2025-07-04 | $0.006605 | $0.006683 | $0.006543 | -- | -- |
2025-07-03 | $0.006571 | $0.006667 | $0.006271 | -- | -- |
2025-07-02 | $0.006401 | $0.006628 | $0.006274 | -- | -- |
2025-07-01 | $0.006502 | $0.006637 | $0.006456 | -- | -- |
2025-06-30 | $0.006425 | $0.006700 | $0.006420 | -- | -- |
2025-06-29 | $0.006519 | $0.006537 | $0.006386 | -- | -- |
2025-06-28 | $0.006484 | $0.006676 | $0.006406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OnX Finance(ONX)
