Allbridge Bridged SOL (Near Protocol)(SOL)Today
$174.69
Allbridge Bridged SOL (Near Protocol) Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $178.55 | $166.95 | -- | -- |
2025-07-16 | $160.5105 | $170.31 | $156.81 | -- | -- |
2025-07-15 | -- | $165.26 | $156.52 | -- | -- |
2025-07-14 | $160.4483 | $169.38 | $157.95 | -- | -- |
2025-07-13 | -- | $164.2324 | $154.9299 | -- | -- |
2025-07-12 | -- | $171.5611 | $158.3914 | -- | -- |
2025-07-11 | -- | $172.0458 | $158.6073 | -- | -- |
2025-07-10 | $156.8594 | $161.6050 | $155.2700 | -- | -- |
2025-07-09 | -- | $149.7963 | $146.3525 | -- | -- |
2025-07-09 | $148.7752 | $155.4598 | $146.2860 | -- | -- |
2025-07-07 | $148.6204 | $152.6046 | $144.7884 | -- | -- |
2025-07-06 | -- | $147.5241 | $143.5636 | -- | -- |
2025-07-05 | -- | $147.0015 | $142.3799 | -- | -- |
2025-07-04 | -- | $166.3351 | $152.1580 | -- | -- |
2025-07-03 | -- | $165.2689 | $157.5905 | -- | -- |
2025-07-02 | -- | $153.7473 | $143.9518 | -- | -- |
2025-07-01 | -- | $155.9158 | $147.0506 | -- | -- |
2025-06-30 | $146.8749 | $158.52 | $146.81 | -- | -- |
2025-06-29 | $147.5997 | $149.86 | $145.23 | -- | -- |
2025-06-28 | $144.8341 | $146.85 | $140.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Allbridge Bridged SOL (Near Protocol)(SOL)
