flow3l(FLOW3L)Today
$0.006
1 years ago
$0.005049
2 years ago
$0.012454
3 years ago
$1.056397
4 years ago
$1.317798
flow3l Price History (FLOW3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006 | $0.007 | $0.006 | $0.007 | $1,916.924 |
2025-07-16 | $0.006 | $0.007 | $0.006 | $0.006 | $8,096.230 |
2025-07-15 | $0.006 | $0.006 | $0.005 | $0.006 | $10,511.96 |
2025-07-14 | $0.006 | $0.007 | $0.006 | $0.006 | $6,402.611 |
2025-07-13 | $0.005 | $0.007 | $0.005 | $0.006 | $12,999.70 |
2025-07-12 | $0.006 | $0.006 | $0.005 | $0.005 | $12,056.71 |
2025-07-11 | $0.005 | $0.006 | $0.005 | $0.006 | $11,258.13 |
2025-07-10 | $0.004 | $0.005 | $0.004 | $0.005 | $7,767.541 |
2025-07-09 | -- | $0.004 | $0.004 | -- | -- |
2025-07-09 | $0.004 | $0.005 | $0.004 | $0.005 | $15,089.04 |
2025-07-07 | $0.004 | $0.004 | $0.004 | $0.004 | $8,320.955 |
2025-07-06 | $0.004 | $0.004 | $0.004 | $0.004 | $9,489.585 |
2025-07-05 | $0.004 | $0.004 | $0.004 | $0.004 | $7,130.816 |
2025-07-04 | $0.005 | $0.005 | $0.004 | $0.004 | $12,374.37 |
2025-07-03 | $0.004 | $0.005 | $0.004 | $0.005 | $5,819.576 |
2025-07-02 | $0.004 | $0.004 | $0.004 | $0.004 | $12,049.46 |
2025-07-01 | $0.005 | $0.005 | $0.004 | $0.004 | $9,734.938 |
2025-06-30 | $0.004 | $0.005 | $0.004 | $0.005 | $4,353.460 |
2025-06-29 | $0.004 | $0.005 | $0.004 | $0.005 | $5,293.139 |
2025-06-28 | $0.004 | $0.005 | $0.004 | $0.004 | $4,873.884 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flow3l(FLOW3L)
