flow3l(FLOW3L)Today
$0.002932
1 years ago
$0.001512
2 years ago
$0.001697
3 years ago
$0.401658
4 years ago
$2.736443
flow3l Price History
(FLOW3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003065 | $0.003 | $0.002 | $0.002828 | $24,465.60 |
2025-09-01 | $0.00435 | $0.004 | $0.002 | $0.00301 | $22,692.38 |
2025-08-31 | $0.00323 | $0.004 | $0.003 | $0.004326 | $24,545.19 |
2025-08-30 | $0.003308 | $0.003 | $0.002 | $0.003157 | $23,996.75 |
2025-08-29 | $0.003743 | $0.004 | $0.003 | $0.003255 | $20,991.57 |
2025-08-28 | $0.003221 | $0.003 | $0.003 | $0.003707 | $19,035.66 |
2025-08-27 | $0.003039 | $0.003 | $0.002 | $0.003197 | $23,330.54 |
2025-08-26 | $0.00329 | $0.003 | $0.002 | $0.003001 | $33,515.65 |
2025-08-25 | $0.003566 | $0.004 | $0.003 | $0.003194 | $14,840.13 |
2025-08-24 | $0.003803 | $0.003 | $0.003 | $0.003535 | $21,300.04 |
2025-08-23 | $0.003524 | $0.004 | $0.003 | $0.003777 | $22,222.22 |
2025-08-22 | $0.003057 | $0.003 | $0.002 | $0.003604 | $19,035.45 |
2025-08-21 | $0.003165 | $0.003 | $0.003 | $0.003017 | $20,636.13 |
2025-08-20 | $0.003161 | $0.003 | $0.002 | $0.003181 | $24,032.74 |
2025-08-19 | $0.003491 | $0.003 | $0.003 | $0.003102 | $24,302.17 |
2025-08-18 | $0.004311 | $0.004 | $0.003 | $0.003439 | $14,439.00 |
2025-08-17 | $0.004032 | $0.004 | $0.003 | $0.004282 | $15,447.29 |
2025-08-16 | $0.003524 | $0.004 | $0.003 | $0.004004 | $26,363.28 |
2025-08-15 | $0.00409 | $0.004 | $0.003 | $0.0034 | $37,858.42 |
2025-08-14 | $0.00476 | $0.005 | $0.003 | $0.004009 | $16,002.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
flow3l(FLOW3L)
