XLink Bridged BTC(ABTC)Today
$118.919K
1 years ago
$65,909
XLink Bridged BTC Price History (ABTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.700K | $118.187K | $116.473K | -- | -- |
2025-07-15 | -- | $121.391K | $117.447K | -- | -- |
2025-07-14 | $118.256K | $122.282K | $118.241K | -- | -- |
2025-07-13 | -- | $117.458K | $117.404K | -- | -- |
2025-07-12 | $117.419K | $117.546K | $116.889K | -- | -- |
2025-07-11 | $111.238K | $116.936K | $111.214K | -- | -- |
2025-07-10 | -- | $111.239K | $108.636K | -- | -- |
2025-07-09 | -- | $108.716K | $108.506K | -- | -- |
2025-07-09 | -- | $108.928K | $108.499K | -- | -- |
2025-07-07 | $108.247K | $108.945K | $107.375K | -- | -- |
2025-07-06 | $108.224K | $108.238K | $108.213K | -- | -- |
2025-07-05 | -- | $109.806K | $108.212K | -- | -- |
2025-07-04 | -- | $109.535K | $108.810K | -- | -- |
2025-07-03 | -- | $108.816K | $106.194K | -- | -- |
2025-07-02 | -- | $107.497K | $106.176K | -- | -- |
2025-07-01 | -- | $107.783K | $107.469K | -- | -- |
2025-06-30 | $107.433K | $107.800K | $107.368K | -- | -- |
2025-06-29 | -- | $107.677K | $106.932K | -- | -- |
2025-06-28 | $107.111K | $107.111K | $107.095K | -- | -- |
2025-06-27 | -- | $107.138K | $107.093K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XLink Bridged BTC(ABTC)
