BoringDAO(BORING)Today
$0.000371
1 years ago
$0.002071
2 years ago
$0.002315
3 years ago
$0.010079
4 years ago
$0.015242
BoringDAO Price History (BORING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000379 | $0.000348 | -- | -- |
2025-07-16 | $0.000367 | $0.000386 | $0.000358 | -- | -- |
2025-07-15 | -- | $0.000394 | $0.000309 | -- | -- |
2025-07-14 | -- | $0.000449 | $0.000250 | -- | -- |
2025-07-13 | $0.000276 | $0.000293 | $0.000254 | -- | -- |
2025-07-12 | $0.000295 | $0.000304 | $0.000285 | -- | -- |
2025-07-11 | $0.000341 | $0.000368 | $0.000250 | -- | -- |
2025-07-10 | $0.000409 | $0.000417 | $0.000358 | -- | -- |
2025-07-09 | -- | $0.000440 | $0.000324 | -- | -- |
2025-07-09 | $0.000373 | $0.000440 | $0.000347 | -- | -- |
2025-07-07 | $0.000291 | $0.000458 | $0.000289 | -- | -- |
2025-07-06 | $0.000302 | $0.000305 | $0.000291 | -- | -- |
2025-07-05 | $0.000309 | $0.000312 | $0.000283 | -- | -- |
2025-07-04 | $0.000299 | $0.000300 | $0.000268 | -- | -- |
2025-07-03 | $0.000256 | $0.000271 | $0.000253 | -- | -- |
2025-07-02 | $0.000255 | $0.000268 | $0.000254 | -- | -- |
2025-07-01 | $0.000295 | $0.000313 | $0.000265 | -- | -- |
2025-06-30 | $0.000249 | $0.000349 | $0.000249 | -- | -- |
2025-06-29 | $0.000280 | $0.000281 | $0.000238 | -- | -- |
2025-06-28 | $0.000225 | $0.000373 | $0.000224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BoringDAO(BORING)
