Simracer Coin(SRC)Today
$0.014137
Simracer Coin Price History (SRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019935 | $0.019628 | -- | -- |
2025-07-16 | -- | $0.017800 | $0.017230 | -- | -- |
2025-07-15 | $0.017369 | $0.017584 | $0.017116 | -- | -- |
2025-07-14 | -- | $0.017751 | $0.017525 | -- | -- |
2025-07-13 | -- | $0.017344 | $0.016932 | -- | -- |
2025-07-12 | -- | $0.017344 | $0.016932 | -- | -- |
2025-07-11 | -- | $0.017266 | $0.016156 | -- | -- |
2025-07-10 | -- | $0.016035 | $0.015108 | -- | -- |
2025-07-09 | $0.014797 | $0.015130 | $0.014782 | -- | -- |
2025-07-09 | -- | $0.014734 | $0.014580 | -- | -- |
2025-07-07 | -- | $0.015072 | $0.014900 | -- | -- |
2025-07-06 | -- | $0.015072 | $0.014900 | -- | -- |
2025-07-05 | -- | $0.015072 | $0.014900 | -- | -- |
2025-07-04 | -- | $0.015072 | $0.014900 | -- | -- |
2025-07-03 | -- | $0.014601 | $0.014314 | -- | -- |
2025-07-02 | -- | $0.014601 | $0.014314 | -- | -- |
2025-07-01 | -- | $0.014601 | $0.014314 | -- | -- |
2025-06-30 | -- | $0.013828 | $0.013813 | -- | -- |
2025-06-29 | -- | $0.013828 | $0.013813 | -- | -- |
2025-06-28 | $0.013901 | $0.013901 | $0.013642 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Simracer Coin(SRC)
