LPC_Ai_Lumi by Virtuals(LUMI)Today
$0.001325
LPC_Ai_Lumi by Virtuals Price History (LUMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001407 | $0.001244 | -- | -- |
2025-07-16 | $0.001171 | $0.001272 | $0.001152 | -- | -- |
2025-07-15 | -- | $0.001259 | $0.001150 | -- | -- |
2025-07-14 | $0.001195 | $0.001318 | $0.001170 | -- | -- |
2025-07-13 | -- | $0.001202 | $0.001105 | -- | -- |
2025-07-12 | $0.001170 | $0.001250 | $0.001036 | -- | -- |
2025-07-11 | -- | $0.001097 | $0.000894 | -- | -- |
2025-07-10 | -- | $0.000908 | $0.000800 | -- | -- |
2025-07-09 | -- | $0.000818 | $0.000788 | -- | -- |
2025-07-09 | -- | $0.000839 | $0.000792 | -- | -- |
2025-07-07 | -- | $0.000872 | $0.000821 | -- | -- |
2025-07-06 | -- | $0.000872 | $0.000820 | -- | -- |
2025-07-05 | $0.000726 | $0.000836 | $0.000716 | -- | -- |
2025-07-04 | -- | $0.000786 | $0.000750 | -- | -- |
2025-07-03 | $0.000691 | $0.000766 | $0.000647 | -- | -- |
2025-07-02 | -- | $0.000674 | $0.000625 | -- | -- |
2025-07-01 | $0.000662 | $0.000685 | $0.000649 | -- | -- |
2025-06-30 | $0.000660 | $0.000719 | $0.000631 | -- | -- |
2025-06-29 | -- | $0.000691 | $0.000619 | -- | -- |
2025-06-28 | -- | $0.000702 | $0.000564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LPC_Ai_Lumi by Virtuals(LUMI)
