AliF Coin(ALIF)Today
$0.183556
1 years ago
$0.103216
AliF Coin Price History (ALIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.220948 | $0.174402 | -- | -- |
2025-07-16 | $0.210415 | $0.264046 | $0.173304 | -- | -- |
2025-07-15 | -- | $0.243692 | $0.161969 | -- | -- |
2025-07-14 | -- | $0.196468 | $0.159941 | -- | -- |
2025-07-13 | $0.164333 | $0.182323 | $0.156200 | -- | -- |
2025-07-12 | $0.160815 | $0.166572 | $0.145778 | -- | -- |
2025-07-11 | $0.152768 | $0.178589 | $0.140796 | -- | -- |
2025-07-10 | $0.139891 | $0.144817 | $0.138974 | -- | -- |
2025-07-09 | $0.139832 | $0.141711 | $0.138903 | -- | -- |
2025-07-09 | -- | $0.143851 | $0.138185 | -- | -- |
2025-07-07 | -- | $0.145858 | $0.138660 | -- | -- |
2025-07-06 | $0.139379 | $0.147765 | $0.138850 | -- | -- |
2025-07-05 | $0.142586 | $0.154026 | $0.138947 | -- | -- |
2025-07-04 | -- | $0.154026 | $0.140319 | -- | -- |
2025-07-03 | $0.141825 | $0.145880 | $0.137173 | -- | -- |
2025-07-02 | $0.146074 | $0.150513 | $0.135112 | -- | -- |
2025-07-01 | $0.135049 | $0.140471 | $0.132806 | -- | -- |
2025-06-30 | $0.133929 | $0.141457 | $0.132145 | -- | -- |
2025-06-29 | -- | $0.141078 | $0.125507 | -- | -- |
2025-06-28 | $0.140306 | $0.149641 | $0.129502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AliF Coin(ALIF)
