Serum(SRM)Today
$0.012347
1 years ago
$0.029253
2 years ago
$0.033745
3 years ago
$0.78137
4 years ago
$8.88
5 years ago
$3.62
Serum Price History
(SRM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014997 | $0.015398 | $0.011469 | $0.011999 | $183.336K |
2025-09-01 | $0.015554 | $0.015701 | $0.011726 | $0.014992 | $14,317.86 |
2025-08-31 | $0.013564 | $0.015928 | $0.012761 | $0.015710 | $35,843.09 |
2025-08-30 | $0.012342 | $0.015556 | $0.011933 | $0.013564 | $181.954K |
2025-08-29 | $0.012595 | $0.013071 | $0.011976 | $0.012342 | $126.640K |
2025-08-28 | $0.012830 | $0.013393 | $0.012205 | $0.012629 | $129.826K |
2025-08-27 | $0.012804 | $0.013232 | $0.012213 | $0.012830 | $125.933K |
2025-08-26 | $0.013448 | $0.014080 | $0.012721 | $0.013085 | $141.741K |
2025-08-25 | $0.013204 | $0.015981 | $0.012895 | $0.013448 | $138.931K |
2025-08-24 | $0.013505 | $0.016473 | $0.012761 | $0.013204 | $118.744K |
2025-08-23 | $0.016290 | $0.016589 | $0.013092 | $0.013092 | $129.971K |
2025-08-22 | $0.012875 | $0.016377 | $0.012345 | $0.016247 | $16,226.07 |
2025-08-21 | $0.011855 | $0.015584 | $0.011910 | $0.012548 | $123.789K |
2025-08-20 | $0.011990 | $0.014875 | $0.011726 | $0.012249 | $118.356K |
2025-08-19 | $0.012452 | $0.015276 | $0.011923 | $0.011990 | $113.618K |
2025-08-18 | $0.013460 | $0.013409 | $0.012247 | $0.012480 | $121.019K |
2025-08-17 | $0.012683 | $0.015485 | $0.012758 | $0.013460 | $128.411K |
2025-08-16 | $0.013340 | $0.013624 | $0.012592 | $0.012678 | $127.534K |
2025-08-15 | $0.014043 | $0.013979 | $0.012718 | $0.013340 | $155.434K |
2025-08-14 | $0.014136 | $0.015750 | $0.013638 | $0.014043 | $173.739K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Serum(SRM)
