Serum(SRM)Today
$0.015228
1 years ago
$0.031249
2 years ago
$0.102978
3 years ago
$1.037
4 years ago
$2.7
Serum Price History (SRM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014343 | $0.012725 | -- | -- |
2025-07-16 | $0.014104 | $0.014851 | $0.013487 | -- | -- |
2025-07-15 | -- | $0.015084 | $0.014121 | -- | -- |
2025-07-14 | -- | $0.015727 | $0.014572 | -- | -- |
2025-07-13 | $0.013556 | $0.014883 | $0.013392 | -- | -- |
2025-07-12 | $0.013919 | $0.014450 | $0.013232 | -- | -- |
2025-07-11 | $0.012613 | $0.014262 | $0.012587 | -- | -- |
2025-07-10 | $0.011897 | $0.013201 | $0.011670 | -- | -- |
2025-07-09 | $0.012454 | $0.013618 | $0.011476 | -- | -- |
2025-07-09 | -- | $0.012803 | $0.011286 | -- | -- |
2025-07-07 | $0.011618 | $0.012764 | $0.011318 | -- | -- |
2025-07-06 | $0.011344 | $0.011895 | $0.011319 | -- | -- |
2025-07-05 | $0.011698 | $0.012708 | $0.011362 | -- | -- |
2025-07-04 | $0.011736 | $0.013075 | $0.011350 | -- | -- |
2025-07-03 | $0.011551 | $0.011963 | $0.011491 | -- | -- |
2025-07-02 | $0.011652 | $0.013737 | $0.011382 | -- | -- |
2025-07-01 | $0.011880 | $0.012072 | $0.011554 | -- | -- |
2025-06-30 | $0.012269 | $0.012459 | $0.011583 | -- | -- |
2025-06-29 | $0.011897 | $0.012394 | $0.011667 | -- | -- |
2025-06-28 | $0.011746 | $0.012221 | $0.011660 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Serum(SRM)
