Alcor IBC Bridged USDT (WAX)(USDT)Today
$1.001
1 years ago
$1.006
Alcor IBC Bridged USDT (WAX) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000252 | $1.001 | $1 | -- | -- |
2025-07-16 | $0.999709 | $1 | $0.999658 | -- | -- |
2025-07-15 | -- | $1 | $0.999788 | -- | -- |
2025-07-14 | $1.000308 | $1 | $0.999954 | -- | -- |
2025-07-13 | $1.000310 | $1.000422 | $1.000217 | -- | -- |
2025-07-12 | $1.000103 | $1.000437 | $1.000042 | -- | -- |
2025-07-11 | -- | $1.000705 | $1.000025 | -- | -- |
2025-07-10 | $1.000030 | $1.000339 | $0.999975 | -- | -- |
2025-07-09 | -- | $1.000178 | $0.999901 | -- | -- |
2025-07-09 | -- | $1.000080 | $0.999881 | -- | -- |
2025-07-07 | -- | $1.000200 | $0.999884 | -- | -- |
2025-07-06 | $1.000120 | $1.000243 | $1.000095 | -- | -- |
2025-07-05 | $1.000212 | $1.000315 | $0.999996 | -- | -- |
2025-07-04 | $1.000263 | $1.000374 | $1.000181 | -- | -- |
2025-07-03 | -- | $1.000677 | $1.000113 | -- | -- |
2025-07-02 | $1.000190 | $1.000301 | $1.000009 | -- | -- |
2025-07-01 | $1.000232 | $1.000241 | $1.000030 | -- | -- |
2025-06-30 | $1.000166 | $1 | $1 | -- | -- |
2025-06-29 | $1.000139 | $1 | $1 | -- | -- |
2025-06-28 | -- | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alcor IBC Bridged USDT (WAX)(USDT)
