Marnotaur(TAUR)Today
$0.002496
1 years ago
$0.000698
2 years ago
$0.000836
3 years ago
$0.007102
Marnotaur Price History
(TAUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002405 | $0.002644 | $0.002313 | $0.002519 | $16,393.64 |
2025-09-01 | $0.002359 | $0.002430 | $0.002361 | $0.002405 | $17,228.14 |
2025-08-31 | $0.002379 | $0.002410 | $0.002354 | $0.002359 | $16,981.17 |
2025-08-30 | $0.002415 | $0.002414 | $0.002378 | $0.002379 | $16,584.15 |
2025-08-29 | $0.002332 | $0.002416 | $0.002332 | $0.002415 | $16,224.24 |
2025-08-28 | $0.002370 | $0.002374 | $0.002226 | $0.002332 | $16,950.90 |
2025-08-27 | $0.002148 | $0.002455 | $0.002156 | $0.002370 | $17,399.37 |
2025-08-26 | $0.002351 | $0.002351 | $0.002086 | $0.002147 | $20,257.62 |
2025-08-25 | -- | $0.002563 | $0.002225 | -- | -- |
2025-08-24 | $0.002393 | $0.002498 | $0.002376 | $0.002459 | $22,435.94 |
2025-08-23 | $0.002435 | $0.002483 | $0.002327 | $0.002393 | $23,092.96 |
2025-08-22 | $0.002172 | $0.002445 | $0.002177 | $0.002437 | $21,864.25 |
2025-08-21 | $0.002190 | $0.002254 | $0.002056 | $0.002172 | $20,856.69 |
2025-08-20 | $0.002077 | $0.002260 | $0.002170 | $0.002191 | $21,979.34 |
2025-08-19 | $0.002198 | $0.002222 | $0.002066 | $0.002077 | $21,671.59 |
2025-08-18 | -- | $0.002199 | $0.002151 | -- | -- |
2025-08-17 | -- | $0.002152 | $0.001986 | -- | -- |
2025-08-16 | $0.001915 | $0.002185 | $0.001814 | $0.002093 | $9,226.354 |
2025-08-15 | $0.002184 | $0.002200 | $0.001828 | $0.001914 | $8,103.505 |
2025-08-14 | $0.002103 | $0.002550 | $0.002102 | $0.002184 | $4,761.770 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Marnotaur(TAUR)
