Marnotaur(TAUR)Today
$0.001665
1 years ago
$0.001009
2 years ago
$0.001090
3 years ago
$0.015827
Marnotaur Price History (TAUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002250 | $0.001538 | -- | -- |
2025-07-16 | -- | $0.001775 | $0.001541 | -- | -- |
2025-07-15 | -- | $0.001747 | $0.001410 | -- | -- |
2025-07-14 | -- | $0.001470 | $0.001313 | -- | -- |
2025-07-13 | -- | $0.001372 | $0.001332 | -- | -- |
2025-07-12 | $0.001426 | $0.001691 | $0.001261 | -- | -- |
2025-07-11 | $0.001263 | $0.001390 | $0.001251 | -- | -- |
2025-07-10 | $0.001311 | $0.001398 | $0.001247 | -- | -- |
2025-07-09 | -- | $0.001461 | $0.001236 | -- | -- |
2025-07-09 | -- | $0.001409 | $0.001303 | -- | -- |
2025-07-07 | $0.001142 | $0.001278 | $0.001109 | -- | -- |
2025-07-06 | $0.001094 | $0.001300 | $0.001073 | -- | -- |
2025-07-05 | $0.001105 | $0.001145 | $0.001084 | -- | -- |
2025-07-04 | $0.001151 | $0.001457 | $0.001099 | -- | -- |
2025-07-03 | $0.001582 | $0.001828 | $0.001287 | -- | -- |
2025-07-02 | $0.001620 | $0.001807 | $0.001484 | -- | -- |
2025-07-01 | -- | $0.001706 | $0.001484 | -- | -- |
2025-06-30 | -- | $0.001772 | $0.001620 | -- | -- |
2025-06-29 | $0.001770 | $0.001772 | $0.001770 | -- | -- |
2025-06-28 | $0.001759 | $0.001773 | $0.001758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marnotaur(TAUR)
