swag coin(SWAG)Today
$0.011969
1 years ago
$0.001572
swag coin Price History
(SWAG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.014186 | $0.014299 | $0.011560 | $0.012865 | $8,604.148 |
2025-08-31 | $0.014112 | $0.014354 | $0.013008 | $0.014123 | $14,453.89 |
2025-08-30 | $0.021749 | $0.021208 | $0.013301 | $0.014108 | $84,336.58 |
2025-08-29 | $0.018561 | $0.025849 | $0.018113 | $0.021562 | $53,450.48 |
2025-08-28 | $0.022072 | $0.022637 | $0.018520 | $0.018622 | $23,649.96 |
2025-08-27 | $0.023444 | $0.025244 | $0.019811 | $0.021954 | $72,639.85 |
2025-08-26 | $0.013512 | $0.028709 | $0.013983 | $0.023461 | $148.934K |
2025-08-25 | $0.010655 | $0.020494 | $0.011871 | $0.013512 | $188.335K |
2025-08-24 | $0.009821 | $0.016216 | $0.008262 | $0.010744 | $20,209.42 |
2025-08-23 | $0.008950 | $0.010001 | $0.008798 | $0.009820 | $6,691.408 |
2025-08-22 | $0.007520 | $0.008994 | $0.007316 | $0.008924 | $11,102.80 |
2025-08-21 | $0.009223 | $0.009741 | $0.007487 | $0.007625 | $13,324.86 |
2025-08-20 | $0.009594 | $0.009656 | $0.008797 | $0.009199 | $4,063.295 |
2025-08-19 | $0.009109 | $0.010721 | $0.009019 | $0.009571 | $15,995.42 |
2025-08-18 | $0.007901 | $0.010361 | $0.007812 | $0.009122 | $54,354.09 |
2025-08-17 | $0.007476 | $0.007901 | $0.007314 | $0.007901 | $5,182.118 |
2025-08-16 | $0.007528 | $0.008142 | $0.007258 | $0.007440 | $13,143.06 |
2025-08-15 | $0.012340 | $0.011892 | $0.007491 | $0.007511 | $35,254.30 |
2025-08-14 | $0.012137 | $0.018096 | $0.010812 | $0.012409 | $83,038.37 |
2025-08-13 | $0.004670 | $0.012720 | $0.004909 | $0.012137 | $126.310K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
swag coin(SWAG)
