swag coin(SWAG)Today
$0.006243
1 years ago
$0.001656
swag coin Price History (SWAG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005967 | $0.005311 | -- | -- |
2025-07-15 | $0.006279 | $0.006395 | $0.005565 | -- | -- |
2025-07-14 | -- | $0.006452 | $0.005210 | -- | -- |
2025-07-13 | $0.004687 | $0.005295 | $0.004390 | -- | -- |
2025-07-12 | $0.004901 | $0.005698 | $0.004285 | -- | -- |
2025-07-11 | $0.003406 | $0.004530 | $0.003388 | -- | -- |
2025-07-10 | $0.003387 | $0.003506 | $0.003301 | -- | -- |
2025-07-09 | -- | $0.003397 | $0.003238 | -- | -- |
2025-07-09 | -- | $0.003619 | $0.003230 | -- | -- |
2025-07-07 | -- | $0.003678 | $0.003082 | -- | -- |
2025-07-06 | $0.003704 | $0.003769 | $0.003622 | -- | -- |
2025-07-05 | $0.003907 | $0.004217 | $0.003685 | -- | -- |
2025-07-04 | $0.004256 | $0.004440 | $0.004177 | -- | -- |
2025-07-03 | $0.004438 | $0.004575 | $0.004280 | -- | -- |
2025-07-02 | $0.004809 | $0.004976 | $0.004208 | -- | -- |
2025-07-01 | $0.005153 | $0.005276 | $0.004859 | -- | -- |
2025-06-30 | -- | $0.006735 | $0.004859 | -- | -- |
2025-06-29 | -- | $0.007053 | $0.006609 | -- | -- |
2025-06-28 | $0.007194 | $0.007230 | $0.006530 | -- | -- |
2025-06-27 | $0.006411 | $0.007193 | $0.006188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
swag coin(SWAG)
