Alchemix USD(ALUSD)Today
$0.995685
1 years ago
$0.975276
2 years ago
$0.998847
3 years ago
$0.989786
4 years ago
$0.997373
Alchemix USD Price History (ALUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.994875 | $0.997925 | $0.992424 | -- | -- |
2025-07-15 | -- | $0.995342 | $0.992131 | -- | -- |
2025-07-14 | -- | $0.997305 | $0.992475 | -- | -- |
2025-07-13 | $0.994419 | $0.997193 | $0.989328 | -- | -- |
2025-07-12 | $0.993847 | $0.996401 | $0.99122 | -- | -- |
2025-07-11 | $0.994067 | $0.996609 | $0.99385 | -- | -- |
2025-07-10 | $0.994863 | $0.996318 | $0.993922 | -- | -- |
2025-07-09 | $0.993449 | $0.995855 | $0.993334 | -- | -- |
2025-07-09 | -- | $0.994878 | $0.99235 | -- | -- |
2025-07-07 | $0.994341 | $0.995423 | $0.992675 | -- | -- |
2025-07-06 | $0.993463 | $0.994528 | $0.992426 | -- | -- |
2025-07-05 | $0.992011 | $0.993927 | $0.991014 | -- | -- |
2025-07-04 | $0.994535 | $0.996012 | $0.99184 | -- | -- |
2025-07-03 | $0.994590 | $0.996731 | $0.993282 | -- | -- |
2025-07-02 | $0.994451 | $0.995372 | $0.99271 | -- | -- |
2025-07-01 | $0.995233 | $0.99621 | $0.993115 | -- | -- |
2025-06-30 | $0.994386 | $0.996753 | $0.993601 | -- | -- |
2025-06-29 | $0.992993 | $1 | $0.991615 | -- | -- |
2025-06-28 | $0.993359 | $0.9936 | $0.991668 | -- | -- |
2025-06-27 | $0.993431 | $0.993995 | $0.991493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Alchemix USD(ALUSD)
