ZedDex(ZED)Today
$0.443555
ZedDex Price History (ZED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.442540 | $0.4458 | $0.440143 | -- | -- |
2025-07-15 | $0.443751 | $0.446285 | $0.439927 | -- | -- |
2025-07-14 | -- | $0.444508 | $0.433292 | -- | -- |
2025-07-13 | $0.430667 | $0.435827 | $0.421976 | -- | -- |
2025-07-12 | $0.427350 | $0.436330 | $0.426741 | -- | -- |
2025-07-11 | $0.406055 | $0.436340 | $0.405896 | -- | -- |
2025-07-10 | $0.406447 | $0.408572 | $0.405947 | -- | -- |
2025-07-09 | -- | $0.415077 | $0.409116 | -- | -- |
2025-07-09 | $0.409889 | $0.411392 | $0.406462 | -- | -- |
2025-07-07 | $0.416522 | $0.418934 | $0.412923 | -- | -- |
2025-07-06 | $0.418240 | $0.419014 | $0.414981 | -- | -- |
2025-07-05 | $0.414175 | $0.422987 | $0.412863 | -- | -- |
2025-07-04 | $0.417674 | $0.423966 | $0.417580 | -- | -- |
2025-07-03 | $0.417107 | $0.421767 | $0.412483 | -- | -- |
2025-07-02 | $0.410722 | $0.414279 | $0.397223 | -- | -- |
2025-07-01 | $0.340539 | $0.341817 | $0.333514 | -- | -- |
2025-06-30 | $0.405322 | $0.405725 | $0.339012 | -- | -- |
2025-06-29 | $0.401419 | $0.409464 | $0.400629 | -- | -- |
2025-06-28 | $0.268296 | $0.409246 | $0.224501 | -- | -- |
2025-06-27 | $0.284458 | $0.285873 | $0.223811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZedDex(ZED)
