ZedDex(ZED)Today
$0.50118
ZedDex Price History
(ZED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.495351 | $0.502491 | $0.489501 | $0.497810 | $474.869K |
2025-09-01 | $0.505084 | $0.50561 | $0.494064 | $0.497475 | $449.049K |
2025-08-31 | $0.496473 | $0.505084 | $0.496385 | $0.505084 | $306.212K |
2025-08-30 | $0.493323 | $0.501888 | $0.493314 | $0.498953 | $401.260K |
2025-08-29 | $0.508636 | $0.511444 | $0.492457 | $0.494747 | $520.338K |
2025-08-28 | $0.515685 | $0.516129 | $0.504614 | $0.509718 | $476.866K |
2025-08-27 | $0.510842 | $0.517526 | $0.507961 | $0.516050 | $490.085K |
2025-08-26 | $0.517223 | $0.518039 | $0.494988 | $0.508667 | $712.065K |
2025-08-25 | $0.520972 | $0.529686 | $0.498732 | $0.517223 | $531.748K |
2025-08-24 | $0.511340 | $0.523697 | $0.482707 | $0.523130 | $140.802K |
2025-08-23 | $0.510143 | $0.524576 | $0.51073 | $0.510736 | $58,552.85 |
2025-08-22 | $0.509747 | $0.516849 | $0.488853 | $0.515893 | $306.905K |
2025-08-21 | $0.509096 | $0.51766 | $0.508755 | $0.511537 | $354.299K |
2025-08-20 | $0.506591 | $0.512635 | $0.501179 | $0.508824 | $546.181K |
2025-08-19 | $0.511508 | $0.515305 | $0.487279 | $0.506807 | $387.159K |
2025-08-18 | $0.518612 | $0.523327 | $0.504099 | $0.513989 | $534.719K |
2025-08-17 | $0.511912 | $0.522317 | $0.510709 | $0.521442 | $358.080K |
2025-08-16 | $0.515327 | $0.520347 | $0.508998 | $0.512092 | $488.617K |
2025-08-15 | $0.530657 | $0.529671 | $0.509294 | $0.514944 | $622.535K |
2025-08-14 | $0.521658 | $0.533637 | $0.519011 | $0.530310 | $258.207K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZedDex(ZED)
