Rizz(RIZZ)Today
$0.000522
Rizz Price History (RIZZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000516 | $0.000605 | $0.000497 | -- | -- |
2025-07-16 | $0.000415 | $0.000519 | $0.000409 | -- | -- |
2025-07-15 | -- | $0.000419 | $0.000406 | -- | -- |
2025-07-14 | -- | $0.000409 | $0.000403 | -- | -- |
2025-07-13 | -- | $0.000406 | $0.000398 | -- | -- |
2025-07-12 | -- | $0.000474 | $0.000401 | -- | -- |
2025-07-11 | -- | $0.000472 | $0.000419 | -- | -- |
2025-07-10 | $0.000406 | $0.000426 | $0.000376 | -- | -- |
2025-07-09 | -- | $0.000403 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000358 | $0.000303 | -- | -- |
2025-07-07 | $0.000318 | $0.000352 | $0.000309 | -- | -- |
2025-07-06 | -- | $0.000331 | $0.000313 | -- | -- |
2025-07-05 | $0.000316 | $0.000331 | $0.000313 | -- | -- |
2025-07-04 | $0.000345 | $0.000369 | $0.000323 | -- | -- |
2025-07-03 | $0.000352 | $0.000508 | $0.000345 | -- | -- |
2025-07-02 | -- | $0.000550 | $0.000350 | -- | -- |
2025-07-01 | $0.000355 | $0.000360 | $0.000340 | -- | -- |
2025-06-30 | -- | $0.000360 | $0.000317 | -- | -- |
2025-06-29 | -- | $0.000335 | $0.000313 | -- | -- |
2025-06-28 | $0.000306 | $0.000306 | $0.000304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rizz(RIZZ)
