Curve.fi FRAX/USDC(CRVFRAX)Today
$1.016
Curve.fi FRAX/USDC Price History (CRVFRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.03 | $1.01 | -- | -- |
2025-07-16 | $1.018108 | $1.034 | $1.006 | -- | -- |
2025-07-15 | $0.987038 | $1.013 | $0.986495 | -- | -- |
2025-07-14 | -- | $1.029 | $1.002 | -- | -- |
2025-07-13 | $1.010786 | $1.012819 | $1.002749 | -- | -- |
2025-07-12 | $1.007888 | $1.024859 | $0.997437 | -- | -- |
2025-07-11 | $1.014080 | $1.016573 | $0.995396 | -- | -- |
2025-07-10 | $1.012822 | $1.015760 | $1.012285 | -- | -- |
2025-07-09 | $1.012863 | $1.014845 | $1.011341 | -- | -- |
2025-07-09 | -- | $1.013965 | $1.005650 | -- | -- |
2025-07-07 | $1.021757 | $1.027757 | $0.995414 | -- | -- |
2025-07-06 | $1.012120 | $1.019200 | $0.997906 | -- | -- |
2025-07-05 | $1.011188 | $1.025404 | $0.993885 | -- | -- |
2025-07-04 | $1.014031 | $1.015222 | $1.010779 | -- | -- |
2025-07-03 | $1.015083 | $1.026863 | $1.011548 | -- | -- |
2025-07-02 | $1.012374 | $1.023668 | $0.993664 | -- | -- |
2025-07-01 | $1.014508 | $1.015731 | $1.008698 | -- | -- |
2025-06-30 | $1.013029 | $1.015 | $1.012 | -- | -- |
2025-06-29 | $1.015675 | $1.024 | $1.011 | -- | -- |
2025-06-28 | $1.012944 | $1.021 | $1.011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Curve.fi FRAX/USDC(CRVFRAX)
