EARLY Radix(EARLY)Today
$0.000346
1 years ago
$0.000479
EARLY Radix Price History
(EARLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000337 | $0.000349 | $0.000318 | $0.000334 | $1,171.973 |
2025-09-01 | $0.000352 | $0.000354 | $0.000334 | $0.000337 | $761.7335 |
2025-08-31 | $0.000349 | $0.000363 | $0.000338 | $0.000352 | $654.3418 |
2025-08-30 | $0.000342 | $0.000353 | $0.000337 | $0.000350 | $352.6690 |
2025-08-29 | $0.000351 | $0.000362 | $0.000336 | $0.000342 | $1,125.574 |
2025-08-28 | $0.000365 | $0.000374 | $0.000351 | $0.000351 | $1,547.247 |
2025-08-27 | $0.000369 | $0.000373 | $0.000364 | $0.000366 | $937.9794 |
2025-08-26 | $0.000382 | $0.000387 | $0.000369 | $0.000369 | $303.0188 |
2025-08-25 | -- | $0.000390 | $0.000371 | -- | -- |
2025-08-24 | $0.000367 | $0.000399 | $0.000370 | $0.000391 | $1,589.824 |
2025-08-23 | $0.000346 | $0.000370 | $0.000342 | $0.000367 | $1,685.204 |
2025-08-22 | $0.000326 | $0.000347 | $0.000313 | $0.000346 | $669.1118 |
2025-08-21 | $0.000341 | $0.000354 | $0.000322 | $0.000326 | $1,533.833 |
2025-08-20 | $0.000351 | $0.000358 | $0.000328 | $0.000341 | $200.5171 |
2025-08-19 | $0.000379 | $0.000383 | $0.000351 | $0.000351 | $490.1536 |
2025-08-18 | $0.000409 | $0.000403 | $0.000367 | $0.000379 | $433.9935 |
2025-08-17 | $0.000409 | $0.000413 | $0.000397 | $0.000409 | $54.43735 |
2025-08-16 | $0.000414 | $0.000420 | $0.000393 | $0.000409 | $308.3098 |
2025-08-15 | $0.000425 | $0.000428 | $0.000402 | $0.000414 | $344.5665 |
2025-08-14 | $0.000447 | $0.000465 | $0.000423 | $0.000426 | $676.8954 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EARLY Radix(EARLY)
