EARLY Radix(EARLY)Today
$0.001108
1 years ago
$0.001153
EARLY Radix Price History (EARLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000946 | $0.001262 | $0.000940 | -- | -- |
2025-07-16 | $0.000932 | $0.000951 | $0.000924 | -- | -- |
2025-07-15 | $0.000983 | $0.000988 | $0.000925 | -- | -- |
2025-07-14 | $0.000875 | $0.000998 | $0.000875 | -- | -- |
2025-07-13 | -- | $0.000882 | $0.000856 | -- | -- |
2025-07-12 | $0.000856 | $0.000904 | $0.000833 | -- | -- |
2025-07-11 | -- | $0.000836 | $0.000759 | -- | -- |
2025-07-10 | $0.000747 | $0.000769 | $0.000745 | -- | -- |
2025-07-09 | -- | $0.000811 | $0.000791 | -- | -- |
2025-07-09 | -- | $0.000809 | $0.000739 | -- | -- |
2025-07-07 | $0.000831 | $0.000834 | $0.000784 | -- | -- |
2025-07-06 | -- | $0.000835 | $0.000796 | -- | -- |
2025-07-05 | $0.000796 | $0.000811 | $0.000791 | -- | -- |
2025-07-04 | -- | $0.000820 | $0.000800 | -- | -- |
2025-07-03 | $0.000809 | $0.000821 | $0.000771 | -- | -- |
2025-07-02 | $0.000772 | $0.000787 | $0.000759 | -- | -- |
2025-07-01 | $0.000809 | $0.000832 | $0.000772 | -- | -- |
2025-06-30 | $0.000817 | $0.000832 | $0.000797 | -- | -- |
2025-06-29 | -- | $0.000841 | $0.000791 | -- | -- |
2025-06-28 | $0.000886 | $0.000888 | $0.000818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EARLY Radix(EARLY)
