aiws(AIWS)Today
$0.000376
aiws Price History (AIWS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000398 | $0.000355 | -- | -- |
2025-07-16 | $0.000338 | $0.000360 | $0.000325 | -- | -- |
2025-07-15 | $0.000367 | $0.000369 | $0.000313 | -- | -- |
2025-07-14 | $0.000380 | $0.000388 | $0.000368 | -- | -- |
2025-07-13 | $0.000368 | $0.000377 | $0.000367 | -- | -- |
2025-07-12 | $0.000379 | $0.000390 | $0.000369 | -- | -- |
2025-07-11 | $0.000375 | $0.000411 | $0.000375 | -- | -- |
2025-07-10 | $0.000374 | $0.000393 | $0.000361 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000455 | $0.000392 | -- | -- |
2025-07-07 | $0.000452 | $0.000467 | $0.000424 | -- | -- |
2025-07-06 | -- | $0.000476 | $0.000460 | -- | -- |
2025-07-05 | $0.000394 | $0.000507 | $0.000373 | -- | -- |
2025-07-04 | $0.000297 | $0.000412 | $0.000293 | -- | -- |
2025-07-03 | -- | $0.000449 | $0.000225 | -- | -- |
2025-07-02 | $0.000405 | $0.000430 | $0.000401 | -- | -- |
2025-07-01 | -- | $0.000466 | $0.000403 | -- | -- |
2025-06-30 | $0.000397 | $0.000463 | $0.000395 | -- | -- |
2025-06-29 | $0.000475 | $0.000477 | $0.000133 | -- | -- |
2025-06-28 | $0.000458 | $0.000478 | $0.000133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aiws(AIWS)
