Vertical AI(VERTAI)Today
$0.226483
Vertical AI Price History (VERTAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.185646 | $0.163267 | -- | -- |
2025-07-16 | $0.162201 | $0.170584 | $0.15657 | -- | -- |
2025-07-15 | -- | $0.172254 | $0.154823 | -- | -- |
2025-07-14 | -- | $0.19403 | $0.1605 | -- | -- |
2025-07-13 | $0.191937 | $0.192902 | $0.17175 | -- | -- |
2025-07-12 | $0.201078 | $0.211066 | $0.19051 | -- | -- |
2025-07-11 | $0.188726 | $0.220451 | $0.188607 | -- | -- |
2025-07-10 | $0.188154 | $0.210896 | $0.183043 | -- | -- |
2025-07-09 | $0.199583 | $0.205286 | $0.182555 | -- | -- |
2025-07-09 | -- | $0.202755 | $0.1907 | -- | -- |
2025-07-07 | $0.189511 | $0.200713 | $0.188511 | -- | -- |
2025-07-06 | $0.191955 | $0.192837 | $0.179037 | -- | -- |
2025-07-05 | $0.188603 | $0.201457 | $0.172273 | -- | -- |
2025-07-04 | $0.202028 | $0.214205 | $0.186893 | -- | -- |
2025-07-03 | $0.182423 | $0.206682 | $0.182123 | -- | -- |
2025-07-02 | $0.166740 | $0.182663 | $0.159681 | -- | -- |
2025-07-01 | $0.198106 | $0.20164 | $0.156203 | -- | -- |
2025-06-30 | $0.209949 | $0.216209 | $0.19036 | -- | -- |
2025-06-29 | $0.191294 | $0.21694 | $0.190391 | -- | -- |
2025-06-28 | $0.170549 | $0.190827 | $0.167169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vertical AI(VERTAI)
