Vertical AI(VERTAI)Today
$0.201991
Vertical AI Price History
(VERTAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.220680 | $0.221926 | $0.096993 | $0.204088 | $324.998K |
2025-09-01 | $0.259555 | $0.259848 | $0.205377 | $0.220763 | $482.733K |
2025-08-31 | $0.244083 | $0.260755 | $0.242395 | $0.260755 | $249.982K |
2025-08-30 | $0.243712 | $0.248627 | $0.231482 | $0.243788 | $286.634K |
2025-08-29 | $0.284304 | $0.285216 | $0.2389 | $0.242166 | $448.835K |
2025-08-28 | $0.328381 | $0.324505 | $0.281904 | $0.285103 | $419.849K |
2025-08-27 | $0.296150 | $0.329446 | $0.294544 | $0.328483 | $555.670K |
2025-08-26 | $0.310178 | $0.305972 | $0.285408 | $0.296036 | $437.957K |
2025-08-25 | $0.325779 | $0.337425 | $0.299638 | $0.310178 | $390.941K |
2025-08-24 | $0.350863 | $0.353682 | $0.316675 | $0.325638 | $452.979K |
2025-08-23 | $0.359636 | $0.38771 | $0.34411 | $0.350961 | $524.219K |
2025-08-22 | $0.322722 | $0.371874 | $0.297534 | $0.359856 | $641.409K |
2025-08-21 | $0.330217 | $0.340301 | $0.31953 | $0.322629 | $423.315K |
2025-08-20 | $0.346089 | $0.351348 | $0.307083 | $0.326072 | $768.826K |
2025-08-19 | $0.366070 | $0.377867 | $0.337019 | $0.345706 | $396.642K |
2025-08-18 | $0.450985 | $0.443754 | $0.337005 | $0.367841 | $1.223M |
2025-08-17 | $0.380912 | $0.452985 | $0.38174 | $0.452748 | $938.034K |
2025-08-16 | $0.378334 | $0.388111 | $0.367404 | $0.381571 | $820.347K |
2025-08-15 | $0.390486 | $0.421287 | $0.366676 | $0.375838 | $1.044M |
2025-08-14 | $0.405269 | $0.441072 | $0.359143 | $0.390547 | $1.887M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vertical AI(VERTAI)
