SALUKI(SALUKI)Today
$0.000289
SALUKI Price History (SALUKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000275 | $0.000279 | $0.000263 | -- | -- |
2025-07-15 | -- | $0.000275 | $0.000263 | -- | -- |
2025-07-14 | $0.000270 | $0.000279 | $0.000265 | -- | -- |
2025-07-13 | $0.000281 | $0.000299 | $0.000265 | -- | -- |
2025-07-12 | $0.000293 | $0.000325 | $0.000284 | -- | -- |
2025-07-11 | $0.000312 | $0.000361 | $0.000287 | -- | -- |
2025-07-10 | $0.000231 | $0.000294 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000233 | $0.000211 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000210 | -- | -- |
2025-07-07 | $0.000208 | $0.000217 | $0.000203 | -- | -- |
2025-07-06 | $0.000203 | $0.000209 | $0.000202 | -- | -- |
2025-07-05 | -- | $0.000215 | $0.000201 | -- | -- |
2025-07-04 | $0.000217 | $0.000228 | $0.000211 | -- | -- |
2025-07-03 | $0.000206 | $0.000228 | $0.000200 | -- | -- |
2025-07-02 | $0.000198 | $0.000207 | $0.000196 | -- | -- |
2025-07-01 | $0.000202 | $0.000210 | $0.000199 | -- | -- |
2025-06-30 | -- | $0.000244 | $0.000199 | -- | -- |
2025-06-29 | $0.000237 | $0.000240 | $0.000229 | -- | -- |
2025-06-28 | $0.000206 | $0.000245 | $0.000203 | -- | -- |
2025-06-27 | $0.000226 | $0.000226 | $0.000204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SALUKI(SALUKI)
