Ouroboros(ORX)Today
$0.035440
Ouroboros Price History (ORX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042651 | $0.032695 | -- | -- |
2025-07-16 | $0.026611 | $0.040608 | $0.025600 | -- | -- |
2025-07-15 | -- | $0.028983 | $0.023887 | -- | -- |
2025-07-14 | $0.024892 | $0.028837 | $0.022540 | -- | -- |
2025-07-13 | -- | $0.027926 | $0.020827 | -- | -- |
2025-07-12 | $0.026807 | $0.029611 | $0.022982 | -- | -- |
2025-07-11 | $0.025245 | $0.030628 | $0.024774 | -- | -- |
2025-07-10 | -- | $0.028202 | $0.022360 | -- | -- |
2025-07-09 | -- | $0.025127 | $0.021340 | -- | -- |
2025-07-09 | -- | $0.024200 | $0.022090 | -- | -- |
2025-07-07 | $0.021765 | $0.024093 | $0.020776 | -- | -- |
2025-07-06 | -- | $0.023196 | $0.021685 | -- | -- |
2025-07-05 | $0.022778 | $0.023490 | $0.021617 | -- | -- |
2025-07-04 | -- | $0.023126 | $0.021110 | -- | -- |
2025-07-03 | $0.022253 | $0.023501 | $0.020411 | -- | -- |
2025-07-02 | $0.022345 | $0.023241 | $0.018689 | -- | -- |
2025-07-01 | $0.021916 | $0.024419 | $0.018289 | -- | -- |
2025-06-30 | $0.023496 | $0.024419 | $0.018289 | -- | -- |
2025-06-29 | $0.023376 | $0.027004 | $0.022217 | -- | -- |
2025-06-28 | $0.020761 | $0.023292 | $0.019957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ouroboros(ORX)
