aura(AURA)Today
$0.19805
1 years ago
$0.025849
aura Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.17213 | $0.19999 | $0.16961 | $0.18964 | $941.474K |
2025-07-16 | $0.180088 | $0.18217 | $0.16231 | $0.17072 | $846.722K |
2025-07-15 | $0.14697 | $0.19119 | $0.13623 | $0.18081 | $658.263K |
2025-07-14 | $0.14178 | $0.14837 | $0.13081 | $0.14641 | $680.486K |
2025-07-13 | $0.135247 | $0.14499 | $0.13459 | $0.14119 | $678.410K |
2025-07-12 | $0.135931 | $0.153 | $0.12049 | $0.13406 | $1.068M |
2025-07-11 | $0.125124 | $0.14512 | $0.12457 | $0.1356 | $918.639K |
2025-07-10 | $0.120424 | $0.1331 | $0.11756 | $0.12465 | $657.122K |
2025-07-09 | -- | $0.13515 | $0.12708 | -- | -- |
2025-07-09 | $0.133591 | $0.13444 | $0.11811 | $0.12051 | $465.853K |
2025-07-07 | $0.129917 | $0.14885 | $0.12875 | $0.13118 | $598.385K |
2025-07-06 | $0.136869 | $0.13824 | $0.12821 | $0.13377 | $443.046K |
2025-07-05 | $0.134245 | $0.145 | $0.12841 | $0.13734 | $427.219K |
2025-07-04 | $0.139280 | $0.142 | $0.12158 | $0.13467 | $540.009K |
2025-07-03 | $0.117516 | $0.15771 | $0.11549 | $0.14152 | $634.966K |
2025-07-02 | $0.114094 | $0.11988 | $0.10545 | $0.11687 | $472.067K |
2025-07-01 | $0.108902 | $0.11793 | $0.10001 | $0.11546 | $437.764K |
2025-06-30 | $0.113358 | $0.11724 | $0.10002 | $0.10855 | $565.036K |
2025-06-29 | $0.105031 | $0.11859 | $0.10355 | $0.1146 | $527.481K |
2025-06-28 | $0.107036 | $0.11195 | $0.1 | $0.10487 | $894.308K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aura(AURA)
