GMT(GMT)Today
$0.0517
1 years ago
$0.155397
2 years ago
$0.282865
3 years ago
$0.89937
GMT Price History (GMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.052 | $0.0534 | $0.0506 | $0.0518 | $347.560K |
2025-07-16 | $0.049525 | $0.0522 | $0.0495 | $0.0515 | $275.154K |
2025-07-15 | -- | $0.0503 | $0.0478 | $0.0497 | $299.841K |
2025-07-14 | -- | $0.052574 | $0.050064 | -- | -- |
2025-07-13 | $0.048951 | $0.052063 | $0.048748 | -- | -- |
2025-07-12 | $0.051058 | $0.052172 | $0.049017 | -- | -- |
2025-07-11 | $0.046366 | $0.052273 | $0.046335 | -- | -- |
2025-07-10 | $0.045497 | $0.047273 | $0.045497 | -- | -- |
2025-07-09 | -- | $0.043146 | $0.042155 | -- | -- |
2025-07-09 | $0.042531 | $0.046586 | $0.042479 | -- | -- |
2025-07-07 | $0.043228 | $0.043971 | $0.042515 | -- | -- |
2025-07-06 | $0.042993 | $0.043437 | $0.042498 | -- | -- |
2025-07-05 | $0.043665 | $0.043752 | $0.042418 | -- | -- |
2025-07-04 | $0.044988 | $0.046023 | $0.043656 | -- | -- |
2025-07-03 | $0.044018 | $0.046249 | $0.043970 | -- | -- |
2025-07-02 | $0.042094 | $0.043964 | $0.040910 | -- | -- |
2025-07-01 | $0.044199 | $0.044654 | $0.041872 | -- | -- |
2025-06-30 | $0.042554 | $0.046 | $0.0425 | $0.0443 | $415.314K |
2025-06-29 | $0.042426 | $0.0436 | $0.0422 | $0.0426 | $271.305K |
2025-06-28 | $0.042588 | $0.0431 | $0.0415 | $0.0424 | $243.205K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GMT(GMT)
