HomeBrowse Crypto PricesAIHubHistorical data of AIHub

AIHubAIHub Price History (AIH)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$13.2
$12.93
--
--
2025-07-16
--
$13.12
$12.76
--
--
2025-07-15
$13.18053
$13.3
$12.79
--
--
2025-07-14
--
$13.54
$13.02
--
--
2025-07-13
$15.22738
$15.37039
$12.90837
--
--
2025-07-12
--
$17.80791
$15.26769
--
--
2025-07-11
$18.94399
$19.85172
$17.34072
--
--
2025-07-10
$21.81867
$22.38206
$18.86307
--
--
2025-07-09
$24.90226
$25.10247
$21.67103
--
--
2025-07-09
--
$28.35770
$24.73713
--
--
2025-07-07
$31.58124
$31.75645
$28.26786
--
--
2025-07-06
$31.34145
$31.39710
$31.29402
--
--
2025-07-05
--
$31.64645
$31.11689
--
--
2025-07-04
--
$32.03370
$31.55364
--
--
2025-07-03
$31.54613
$31.80517
$31.07128
--
--
2025-07-02
$34.98847
$35.33838
$30.61579
--
--
2025-07-01
$39.79696
$39.94207
$35.21883
--
--
2025-06-30
--
$45.69
$39.5
--
--
2025-06-29
$49.46500
$49.47
$45.03
--
--
2025-06-28
--
$54.85
$49.18
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)