AIHub(AIH)Today
$13.22
AIHub Price History (AIH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $13.2 | $12.93 | -- | -- |
2025-07-16 | -- | $13.12 | $12.76 | -- | -- |
2025-07-15 | $13.18053 | $13.3 | $12.79 | -- | -- |
2025-07-14 | -- | $13.54 | $13.02 | -- | -- |
2025-07-13 | $15.22738 | $15.37039 | $12.90837 | -- | -- |
2025-07-12 | -- | $17.80791 | $15.26769 | -- | -- |
2025-07-11 | $18.94399 | $19.85172 | $17.34072 | -- | -- |
2025-07-10 | $21.81867 | $22.38206 | $18.86307 | -- | -- |
2025-07-09 | $24.90226 | $25.10247 | $21.67103 | -- | -- |
2025-07-09 | -- | $28.35770 | $24.73713 | -- | -- |
2025-07-07 | $31.58124 | $31.75645 | $28.26786 | -- | -- |
2025-07-06 | $31.34145 | $31.39710 | $31.29402 | -- | -- |
2025-07-05 | -- | $31.64645 | $31.11689 | -- | -- |
2025-07-04 | -- | $32.03370 | $31.55364 | -- | -- |
2025-07-03 | $31.54613 | $31.80517 | $31.07128 | -- | -- |
2025-07-02 | $34.98847 | $35.33838 | $30.61579 | -- | -- |
2025-07-01 | $39.79696 | $39.94207 | $35.21883 | -- | -- |
2025-06-30 | -- | $45.69 | $39.5 | -- | -- |
2025-06-29 | $49.46500 | $49.47 | $45.03 | -- | -- |
2025-06-28 | -- | $54.85 | $49.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIHub(AIH)
