AI Slop(AISLOP)Today
$0.000263
AI Slop Price History
(AISLOP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000280 | $0.000311 | $0.000269 | $0.000287 | $9,507.236 |
2025-08-31 | $0.000303 | $0.000301 | $0.000262 | $0.000280 | $12,945.04 |
2025-08-30 | $0.000251 | $0.000303 | $0.000248 | $0.000302 | $14,410.89 |
2025-08-29 | $0.000297 | $0.000295 | $0.000249 | $0.000251 | $12,881.80 |
2025-08-28 | $0.000333 | $0.000334 | $0.000256 | $0.000297 | $53,722.13 |
2025-08-27 | $0.000226 | $0.000336 | $0.000228 | $0.000333 | $27,779.83 |
2025-08-26 | $0.000252 | $0.000254 | $0.000213 | $0.000226 | $13,247.01 |
2025-08-25 | $0.000290 | $0.000301 | $0.000231 | $0.000252 | $28,446.30 |
2025-08-24 | $0.000317 | $0.000311 | $0.000286 | $0.000288 | $17,594.87 |
2025-08-23 | $0.000305 | $0.000332 | $0.000304 | $0.000317 | $2,787.918 |
2025-08-22 | $0.000302 | $0.000319 | $0.000262 | $0.000307 | $20,900.44 |
2025-08-21 | $0.000277 | $0.000333 | $0.000270 | $0.000302 | $17,293.45 |
2025-08-20 | $0.000275 | $0.000293 | $0.000257 | $0.000275 | $24,079.96 |
2025-08-19 | $0.000380 | $0.000391 | $0.000275 | $0.000284 | $61,617.97 |
2025-08-18 | $0.000329 | $0.000426 | $0.000309 | $0.000380 | $49,988.88 |
2025-08-17 | $0.000292 | $0.000331 | $0.000254 | $0.000329 | $28,358.21 |
2025-08-16 | $0.000301 | $0.000352 | $0.000273 | $0.000292 | $22,969.83 |
2025-08-15 | $0.000307 | $0.000339 | $0.000298 | $0.000303 | $11,098.16 |
2025-08-14 | $0.000353 | $0.000367 | $0.000302 | $0.000308 | $16,046.42 |
2025-08-13 | $0.000371 | $0.000430 | $0.000317 | $0.000353 | $43,901.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AI Slop(AISLOP)
