AI Slop(AISLOP)Today
$0.000335
AI Slop Price History (AISLOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000412 | $0.000453 | $0.000390 | -- | -- |
2025-07-16 | $0.000485 | $0.000489 | $0.000366 | -- | -- |
2025-07-15 | -- | $0.000795 | $0.000294 | -- | -- |
2025-07-14 | -- | $0.000327 | $0.000293 | -- | -- |
2025-07-13 | $0.000289 | $0.000366 | $0.000269 | -- | -- |
2025-07-12 | $0.000314 | $0.000434 | $0.000249 | -- | -- |
2025-07-11 | $0.000184 | $0.000260 | $0.000177 | -- | -- |
2025-07-10 | -- | $0.000285 | $0.000196 | -- | -- |
2025-07-09 | $0.000205 | $0.000239 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000220 | -- | -- |
2025-07-07 | $0.000272 | $0.000279 | $0.000193 | -- | -- |
2025-07-06 | -- | $0.000404 | $0.000241 | -- | -- |
2025-07-05 | $0.000340 | $0.000401 | $0.000327 | -- | -- |
2025-07-04 | $0.000449 | $0.000531 | $0.000384 | -- | -- |
2025-07-03 | $0.000533 | $0.000595 | $0.000456 | -- | -- |
2025-07-02 | -- | $0.000628 | $0.000455 | -- | -- |
2025-07-01 | -- | $0.000817 | $0.000540 | -- | -- |
2025-06-30 | $0.000478 | $0.000770 | $0.000430 | -- | -- |
2025-06-29 | $0.000471 | $0.000489 | $0.000408 | -- | -- |
2025-06-28 | -- | $0.000492 | $0.000385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Slop(AISLOP)
