Idena(IDNA)Today
$0.002180
1 years ago
$0.016973
2 years ago
$0.015772
3 years ago
$0.037044
4 years ago
$0.094938
5 years ago
$0.077723
Idena Price History (IDNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002173 | $0.002227 | $0.002107 | -- | -- |
2025-07-16 | $0.002233 | $0.002238 | $0.002056 | -- | -- |
2025-07-15 | $0.002296 | $0.002930 | $0.002228 | -- | -- |
2025-07-14 | $0.002432 | $0.002736 | $0.002295 | -- | -- |
2025-07-13 | -- | $0.002916 | $0.002105 | -- | -- |
2025-07-12 | $0.002280 | $0.002761 | $0.002255 | -- | -- |
2025-07-11 | $0.002368 | $0.002394 | $0.002275 | -- | -- |
2025-07-10 | $0.002316 | $0.002348 | $0.002267 | -- | -- |
2025-07-09 | -- | $0.002340 | $0.002126 | -- | -- |
2025-07-09 | -- | $0.002349 | $0.002294 | -- | -- |
2025-07-07 | $0.002331 | $0.002392 | $0.002307 | -- | -- |
2025-07-06 | $0.002481 | $0.002486 | $0.002293 | -- | -- |
2025-07-05 | $0.002469 | $0.002480 | $0.002426 | -- | -- |
2025-07-04 | $0.002402 | $0.002431 | $0.002396 | -- | -- |
2025-07-03 | -- | $0.002402 | $0.002372 | -- | -- |
2025-07-02 | $0.002344 | $0.002385 | $0.002343 | -- | -- |
2025-07-01 | $0.002400 | $0.002423 | $0.002385 | -- | -- |
2025-06-30 | -- | $0.002402 | $0.002382 | -- | -- |
2025-06-29 | $0.002379 | $0.002389 | $0.002375 | -- | -- |
2025-06-28 | $0.002361 | $0.002379 | $0.002361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Idena(IDNA)
