AI Market Compass(AIM)Today
$0.005629
1 years ago
$0.029866
AI Market Compass Price History
(AIM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.005745 | $0.005628 | $0.005629 | $1,609.836 |
2025-08-31 | $0.005845 | $0.005845 | $0.005845 | -- | -- |
2025-08-30 | $0.005963 | $0.005968 | $0.005844 | $0.005845 | $2.254344 |
2025-08-29 | $0.005976 | $0.005976 | $0.005850 | $0.005963 | $92.39707 |
2025-08-28 | $0.005881 | $0.005976 | $0.005868 | $0.005976 | $177.0759 |
2025-08-27 | $0.005881 | $0.006001 | $0.005881 | $0.005881 | $1.586622 |
2025-08-26 | $0.005905 | $0.006001 | $0.005881 | $0.005881 | $170.1974 |
2025-08-25 | -- | $0.006025 | $0.005904 | -- | -- |
2025-08-24 | $0.006034 | $0.006038 | $0.005910 | $0.006025 | $189.0030 |
2025-08-23 | $0.006033 | $0.006035 | $0.005911 | $0.006034 | $4.488398 |
2025-08-22 | $0.006048 | $0.006049 | $0.006033 | $0.006033 | $1.991066 |
2025-08-21 | $0.006431 | $0.006432 | $0.006048 | $0.006048 | $2,742.417 |
2025-08-20 | $0.006431 | $0.006432 | $0.006302 | $0.006432 | $1.025066 |
2025-08-19 | $0.006439 | $0.006439 | $0.006306 | $0.006431 | $47.88331 |
2025-08-18 | -- | $0.006439 | $0.006437 | $0.006439 | $2.392288 |
2025-08-17 | -- | $0.006438 | $0.006438 | -- | -- |
2025-08-16 | $0.006479 | $0.006479 | $0.006330 | $0.006438 | $299.1511 |
2025-08-15 | $0.006345 | $0.006479 | $0.006345 | $0.006479 | $51.20216 |
2025-08-14 | $0.006321 | $0.006467 | $0.006321 | $0.006345 | $168.1311 |
2025-08-13 | -- | $0.006439 | $0.006312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AI Market Compass(AIM)
