AI Market Compass(AIM)Today
$0.005189
AI Market Compass Price History (AIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005294 | $0.005187 | -- | -- |
2025-07-16 | $0.005283 | $0.005285 | $0.005176 | -- | -- |
2025-07-15 | -- | $0.005295 | $0.005183 | -- | -- |
2025-07-14 | -- | $0.005397 | $0.005247 | -- | -- |
2025-07-13 | $0.005773 | $0.005793 | $0.005524 | -- | -- |
2025-07-12 | $0.005654 | $0.005773 | $0.005348 | -- | -- |
2025-07-11 | $0.005538 | $0.005541 | $0.005537 | -- | -- |
2025-07-10 | $0.005537 | $0.005538 | $0.005536 | -- | -- |
2025-07-09 | $0.005748 | $0.005749 | $0.005529 | -- | -- |
2025-07-09 | -- | $0.005805 | $0.005661 | -- | -- |
2025-07-07 | -- | $0.006109 | $0.005788 | -- | -- |
2025-07-06 | -- | $0.006014 | $0.006014 | -- | -- |
2025-07-05 | -- | $0.006014 | $0.006014 | -- | -- |
2025-07-04 | -- | $0.006014 | $0.006014 | -- | -- |
2025-07-03 | $0.006014 | $0.006014 | $0.006014 | -- | -- |
2025-07-02 | $0.006136 | $0.006137 | $0.006014 | -- | -- |
2025-07-01 | $0.00231 | $0.006140 | $0.006015 | -- | -- |
2025-06-30 | $0.00231 | $0.00237 | $0.00231 | $0.00231 | $55,602.78 |
2025-06-29 | $0.00237 | $0.00237 | $0.00231 | $0.00231 | $16,389.11 |
2025-06-28 | $0.006139 | $0.00237 | $0.00231 | $0.00237 | $49,162.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Market Compass(AIM)
