ChainBounty(BOUNTY)Today
$0.047719
1 years ago
$0.05389
2 years ago
$0.056112
3 years ago
$0.069918
4 years ago
$0.137261
5 years ago
$0.018856
6 years ago
$0.014771
7 years ago
$0.056766
ChainBounty Price History (BOUNTY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.046632 | $0.048596 | $0.046632 | -- | -- |
2025-07-17 | -- | $0.048442 | $0.046204 | -- | -- |
2025-07-16 | $0.046690 | $0.047728 | $0.046458 | -- | -- |
2025-07-15 | -- | $0.048941 | $0.045824 | -- | -- |
2025-07-14 | -- | $0.049653 | $0.046791 | -- | -- |
2025-07-13 | $0.047231 | $0.048978 | $0.046842 | -- | -- |
2025-07-12 | $0.046138 | $0.048794 | $0.044958 | -- | -- |
2025-07-11 | $0.043845 | $0.046335 | $0.043774 | -- | -- |
2025-07-10 | $0.043869 | $0.044534 | $0.043265 | -- | -- |
2025-07-09 | -- | $0.046505 | $0.043708 | -- | -- |
2025-07-09 | $0.044914 | $0.045925 | $0.043719 | -- | -- |
2025-07-07 | $0.043381 | $0.046891 | $0.042943 | -- | -- |
2025-07-06 | $0.044236 | $0.044275 | $0.041837 | -- | -- |
2025-07-05 | $0.044793 | $0.045434 | $0.044117 | -- | -- |
2025-07-04 | $0.044894 | $0.046053 | $0.043555 | -- | -- |
2025-07-03 | $0.044864 | $0.047378 | $0.043431 | -- | -- |
2025-07-02 | $0.041290 | $0.047505 | $0.040971 | -- | -- |
2025-07-01 | $0.041324 | $0.042140 | $0.041106 | -- | -- |
2025-06-30 | $0.040679 | $0.045320 | $0.040510 | -- | -- |
2025-06-29 | $0.040656 | $0.042089 | $0.040398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ChainBounty(BOUNTY)
