Aladdin DAO(ALD)Today
$0.093526
1 years ago
$0.034053
2 years ago
$0.06383
3 years ago
$0.061155
Aladdin DAO Price History (ALD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.09632 | $0.08251 | -- | -- |
2025-07-16 | $0.069918 | $0.082675 | $0.068365 | -- | -- |
2025-07-15 | -- | $0.071164 | $0.067914 | -- | -- |
2025-07-14 | -- | $0.087425 | $0.069121 | -- | -- |
2025-07-13 | $0.085204 | $0.086708 | $0.081259 | -- | -- |
2025-07-12 | $0.086440 | $0.087806 | $0.085171 | -- | -- |
2025-07-11 | $0.077307 | $0.086835 | $0.071125 | -- | -- |
2025-07-10 | $0.083589 | $0.083699 | $0.076217 | -- | -- |
2025-07-09 | $0.080198 | $0.082735 | $0.078763 | -- | -- |
2025-07-09 | -- | $0.08103 | $0.07839 | -- | -- |
2025-07-07 | $0.081637 | $0.081684 | $0.080429 | -- | -- |
2025-07-06 | $0.081301 | $0.081661 | $0.079999 | -- | -- |
2025-07-05 | $0.083163 | $0.083166 | $0.080123 | -- | -- |
2025-07-04 | $0.084556 | $0.085186 | $0.081839 | -- | -- |
2025-07-03 | $0.083409 | $0.086796 | $0.083291 | -- | -- |
2025-07-02 | $0.090593 | $0.090749 | $0.083006 | -- | -- |
2025-07-01 | $0.091591 | $0.100592 | $0.089673 | -- | -- |
2025-06-30 | $0.092682 | $0.109507 | $0.092617 | -- | -- |
2025-06-29 | $0.102392 | $0.102871 | $0.092711 | -- | -- |
2025-06-28 | $0.099582 | $0.104797 | $0.099085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aladdin DAO(ALD)
