Zaif(ZAIF)Today
$0.000202
1 years ago
$0.000411
2 years ago
$0.000340
3 years ago
$0.001102
4 years ago
$0.001772
5 years ago
$0.001077
Zaif Price History (ZAIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000206 | $0.000190 | -- | -- |
2025-07-16 | $0.000195 | $0.000206 | $0.000188 | -- | -- |
2025-07-15 | $0.000197 | $0.000198 | $0.000185 | -- | -- |
2025-07-14 | $0.000205 | $0.000210 | $0.000183 | -- | -- |
2025-07-13 | $0.000177 | $0.000191 | $0.000174 | -- | -- |
2025-07-12 | $0.000198 | $0.000216 | $0.000179 | -- | -- |
2025-07-11 | -- | $0.000194 | $0.000170 | -- | -- |
2025-07-10 | $0.000176 | $0.000196 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000196 | $0.000176 | -- | -- |
2025-07-09 | $0.000194 | $0.000197 | $0.000172 | -- | -- |
2025-07-07 | -- | $0.000193 | $0.000175 | -- | -- |
2025-07-06 | $0.000175 | $0.000177 | $0.000168 | -- | -- |
2025-07-05 | $0.000175 | $0.000175 | $0.000165 | -- | -- |
2025-07-04 | -- | $0.000195 | $0.000160 | -- | -- |
2025-07-03 | $0.000197 | $0.000201 | $0.000174 | -- | -- |
2025-07-02 | $0.000195 | $0.000201 | $0.000194 | -- | -- |
2025-07-01 | $0.000193 | $0.000201 | $0.000192 | -- | -- |
2025-06-30 | -- | $0.000193 | $0.000174 | -- | -- |
2025-06-29 | $0.000204 | $0.000204 | $0.000171 | -- | -- |
2025-06-28 | $0.000203 | $0.000211 | $0.000196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zaif(ZAIF)
