Zaif(ZAIF)Today
$0.000224
1 years ago
$0.000358
2 years ago
$0.000295
3 years ago
$0.001141
4 years ago
$0.002373
5 years ago
$0.001371
Zaif Price History
(ZAIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
2025-08-27 | $0.000210 | $0.000227 | $0.000205 | $0.000219 | $1,591.911 |
2025-08-26 | $0.000197 | $0.000210 | $0.000188 | $0.000210 | $2,663.840 |
2025-08-25 | $0.000200 | $0.000201 | $0.000181 | $0.000197 | $1,346.552 |
2025-08-24 | $0.000200 | $0.000201 | $0.000190 | $0.000200 | $219.8024 |
2025-08-23 | $0.000201 | $0.000201 | $0.000189 | $0.000200 | $374.5663 |
2025-08-22 | $0.000191 | $0.000201 | $0.000177 | $0.000201 | $1,163.758 |
2025-08-21 | $0.000193 | $0.000193 | $0.000179 | $0.000191 | $445.9519 |
2025-08-20 | $0.000195 | $0.000196 | $0.000190 | $0.000193 | $552.6954 |
2025-08-19 | $0.000196 | $0.000198 | $0.000192 | $0.000195 | $302.5348 |
2025-08-18 | $0.000201 | $0.000245 | $0.000192 | $0.000196 | $599.3196 |
2025-08-17 | $0.000201 | $0.000201 | $0.000195 | $0.000201 | $35.32768 |
2025-08-16 | $0.000197 | $0.000201 | $0.000195 | $0.000201 | $50.58675 |
2025-08-15 | $0.000202 | $0.000203 | $0.000195 | $0.000197 | $217.7027 |
2025-08-14 | $0.000200 | $0.000203 | $0.000193 | $0.000202 | $169.0891 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zaif(ZAIF)
