Base is for everyone(BASEISFOREVERYONE)Today
$0.00663
Base is for everyone Price History (BASEISFOREVERYONE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007590 | $0.00998 | $0.00749 | $0.00963 | $2.915M |
2025-07-15 | $0.0083 | $0.00842 | $0.0072 | $0.00764 | $1.819M |
2025-07-14 | $0.008 | $0.00975 | $0.00773 | $0.0084 | $2.967M |
2025-07-13 | $0.006071 | $0.00775 | $0.00598 | $0.00774 | $1.690M |
2025-07-12 | $0.005458 | $0.00728 | $0.00526 | $0.00612 | $3.729M |
2025-07-11 | $0.00433 | $0.00612 | $0.00423 | $0.00539 | $4.571M |
2025-07-10 | $0.0042 | $0.0045 | $0.00418 | $0.00433 | $2.868M |
2025-07-09 | -- | $0.0045 | $0.00409 | -- | -- |
2025-07-09 | $0.004135 | $0.00433 | $0.00401 | $0.0042 | $1.257M |
2025-07-07 | $0.004351 | $0.00475 | $0.00429 | $0.00448 | $930.089K |
2025-07-06 | $0.004147 | $0.00446 | $0.00416 | $0.00441 | $945.669K |
2025-07-05 | $0.004096 | $0.00434 | $0.00387 | $0.0042 | $948.605K |
2025-07-04 | $0.00446 | $0.0046 | $0.00414 | $0.00415 | $954.716K |
2025-07-03 | $0.004981 | $0.0053 | $0.0044 | $0.00446 | $2.115M |
2025-07-02 | $0.004469 | $0.00505 | $0.00433 | $0.00503 | $812.731K |
2025-07-01 | $0.005479 | $0.00608 | $0.00433 | $0.00452 | $999.656K |
2025-06-30 | $0.004129 | $0.00594 | $0.00407 | $0.0055 | $1.430M |
2025-06-29 | $0.004117 | $0.00422 | $0.00398 | $0.00415 | $727.421K |
2025-06-28 | $0.004226 | $0.00432 | $0.00404 | $0.00416 | $831.770K |
2025-06-27 | $0.00376 | $0.00471 | $0.00364 | $0.00428 | $895.575K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Base is for everyone(BASEISFOREVERYONE)
