clank.fun(CLANKFUN)Today
$0.000006
clank.fun Price History
(CLANKFUN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,769.622 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,331.068 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $904.3246 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $979.1330 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,807.487 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,810.468 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,517.725 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,173.682 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8,644.483 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4,855.266 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6,473.763 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8,896.681 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8,883.571 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8,561.807 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7,628.549 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11,149.68 |
2025-08-17 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $17,565.43 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14,828.80 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30,792.72 |
2025-08-14 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $140.308K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
clank.fun(CLANKFUN)
