CVI(GOVI)Today
$0.018171
1 years ago
$0.134763
2 years ago
$0.213458
3 years ago
$0.289609
4 years ago
$2.05
CVI Price History (GOVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018988 | $0.017052 | -- | -- |
2025-07-16 | $0.016581 | $0.017055 | $0.016016 | -- | -- |
2025-07-15 | -- | $0.016543 | $0.016016 | -- | -- |
2025-07-14 | $0.016096 | $0.016634 | $0.016093 | -- | -- |
2025-07-13 | -- | $0.016169 | $0.015743 | -- | -- |
2025-07-12 | $0.016166 | $0.016232 | $0.015995 | -- | -- |
2025-07-11 | $0.015147 | $0.016163 | $0.015048 | -- | -- |
2025-07-10 | $0.014637 | $0.015548 | $0.014222 | -- | -- |
2025-07-09 | -- | $0.015111 | $0.013861 | -- | -- |
2025-07-09 | -- | $0.015258 | $0.013984 | -- | -- |
2025-07-07 | $0.015142 | $0.015681 | $0.014509 | -- | -- |
2025-07-06 | -- | $0.015413 | $0.013940 | -- | -- |
2025-07-05 | $0.015318 | $0.017074 | $0.015015 | -- | -- |
2025-07-04 | -- | $0.019260 | $0.014962 | -- | -- |
2025-07-03 | $0.014155 | $0.018878 | $0.013881 | -- | -- |
2025-07-02 | $0.012356 | $0.014150 | $0.011837 | -- | -- |
2025-07-01 | $0.013182 | $0.022955 | $0.012732 | -- | -- |
2025-06-30 | $0.012223 | $0.015799 | $0.012027 | -- | -- |
2025-06-29 | $0.012119 | $0.012995 | $0.011747 | -- | -- |
2025-06-28 | -- | $0.034317 | $0.009504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CVI(GOVI)
