ROME Stablecoin(ROME)Today
$0.91095
ROME Stablecoin Price History (ROME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.975813 | $0.911297 | -- | -- |
2025-07-16 | -- | $1.002 | $0.953675 | -- | -- |
2025-07-15 | $0.966643 | $0.976278 | $0.943598 | -- | -- |
2025-07-14 | -- | $0.970847 | $0.921465 | -- | -- |
2025-07-13 | -- | $0.953568 | $0.916316 | -- | -- |
2025-07-12 | $0.929259 | $0.956182 | $0.914264 | -- | -- |
2025-07-11 | $0.937726 | $0.964768 | $0.931839 | -- | -- |
2025-07-10 | -- | $0.966134 | $0.929745 | -- | -- |
2025-07-09 | -- | $0.943411 | $0.921361 | -- | -- |
2025-07-09 | -- | $0.976982 | $0.743588 | -- | -- |
2025-07-07 | $0.948756 | $0.959362 | $0.912597 | -- | -- |
2025-07-06 | $0.926816 | $0.933088 | $0.900317 | -- | -- |
2025-07-05 | -- | $0.951363 | $0.891056 | -- | -- |
2025-07-04 | -- | $0.983760 | $0.896843 | -- | -- |
2025-07-03 | $0.926717 | $0.944273 | $0.911282 | -- | -- |
2025-07-02 | $0.918585 | $0.939014 | $0.912096 | -- | -- |
2025-07-01 | -- | $0.943205 | $0.920585 | -- | -- |
2025-06-30 | -- | $0.965961 | $0.920586 | -- | -- |
2025-06-29 | -- | $0.958276 | $0.935871 | -- | -- |
2025-06-28 | $0.950019 | $0.956425 | $0.935322 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROME Stablecoin(ROME)
