Agatech(AGATA)Today
$0.007114
Agatech Price History (AGATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007173 | $0.006957 | -- | -- |
2025-07-16 | -- | $0.006994 | $0.006833 | -- | -- |
2025-07-15 | -- | $0.006791 | $0.006725 | -- | -- |
2025-07-14 | -- | $0.006911 | $0.006887 | -- | -- |
2025-07-13 | -- | $0.006911 | $0.006887 | -- | -- |
2025-07-12 | -- | $0.006931 | $0.006872 | -- | -- |
2025-07-11 | -- | $0.006786 | $0.006673 | -- | -- |
2025-07-10 | -- | $0.007745 | $0.006666 | -- | -- |
2025-07-09 | -- | $0.009140 | $0.009068 | -- | -- |
2025-07-09 | -- | $0.008875 | $0.007703 | -- | -- |
2025-07-07 | -- | $0.009191 | $0.009071 | -- | -- |
2025-07-06 | -- | $0.009191 | $0.009071 | -- | -- |
2025-07-05 | $0.009091 | $0.009191 | $0.009071 | -- | -- |
2025-07-04 | -- | $0.009137 | $0.009093 | -- | -- |
2025-07-03 | -- | $0.009137 | $0.009093 | -- | -- |
2025-07-02 | -- | $0.009137 | $0.009093 | -- | -- |
2025-07-01 | -- | $0.009137 | $0.009093 | -- | -- |
2025-06-30 | -- | $0.009137 | $0.009093 | -- | -- |
2025-06-29 | -- | $0.009137 | $0.009093 | -- | -- |
2025-06-28 | -- | $0.009137 | $0.009093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agatech(AGATA)
