Affi Network(AFFI)Today
$0.013299
Affi Network Price History (AFFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016069 | $0.016069 | $0.013295 | -- | -- |
2025-07-15 | $0.016072 | $0.016075 | $0.016069 | -- | -- |
2025-07-14 | $0.015602 | $0.016075 | $0.015446 | -- | -- |
2025-07-13 | -- | $0.008549 | $0.005611 | -- | -- |
2025-07-12 | -- | $0.005696 | $0.004322 | -- | -- |
2025-07-11 | -- | $0.004333 | $0.004332 | -- | -- |
2025-07-10 | -- | $0.004333 | $0.004332 | -- | -- |
2025-07-09 | -- | $0.004333 | $0.004332 | -- | -- |
2025-07-09 | -- | $0.004333 | $0.004332 | -- | -- |
2025-07-07 | -- | $0.004333 | $0.004332 | -- | -- |
2025-07-06 | -- | $0.004333 | $0.004332 | -- | -- |
2025-07-05 | -- | $0.004375 | $0.004372 | -- | -- |
2025-07-04 | -- | $0.004375 | $0.004372 | -- | -- |
2025-07-03 | $0.004374 | $0.004375 | $0.004372 | -- | -- |
2025-07-02 | -- | $0.004420 | $0.004420 | -- | -- |
2025-07-01 | -- | $0.004420 | $0.004420 | -- | -- |
2025-06-30 | -- | $0.004420 | $0.004420 | -- | -- |
2025-06-29 | -- | $0.004420 | $0.004420 | -- | -- |
2025-06-28 | $0.004420 | $0.004420 | $0.004419 | -- | -- |
2025-06-27 | -- | $0.004420 | $0.004419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Affi Network(AFFI)
