Compute Horde(SN12)Today
$5.67
Compute Horde Price History (SN12)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.05 | $5.65 | -- | -- |
2025-07-16 | $5.806613 | $6.14 | $5.72 | -- | -- |
2025-07-15 | -- | $5.88 | $5.36 | -- | -- |
2025-07-14 | -- | $5.76 | $5.19 | -- | -- |
2025-07-13 | $5.110394 | $5.37 | $5.09 | -- | -- |
2025-07-12 | $5.389670 | $5.5 | $5.12 | -- | -- |
2025-07-11 | $4.994387 | $5.57 | $4.96 | -- | -- |
2025-07-10 | $4.752812 | $5.14 | $4.75 | -- | -- |
2025-07-09 | -- | $4.96 | $4.73 | -- | -- |
2025-07-09 | $4.772652 | $4.89 | $4.74 | -- | -- |
2025-07-07 | $4.894032 | $5 | $4.76 | -- | -- |
2025-07-06 | $4.881668 | $4.97 | $4.81 | -- | -- |
2025-07-05 | $5.122146 | $5.18 | $4.87 | -- | -- |
2025-07-04 | $5.339792 | $5.62 | $5 | -- | -- |
2025-07-03 | $5.624923 | $5.79 | $5.34 | -- | -- |
2025-07-02 | $5.571100 | $5.61 | $5.25 | -- | -- |
2025-07-01 | $5.948310 | $6.12 | $5.48 | -- | -- |
2025-06-30 | $5.618513 | $5.96 | $5.62 | -- | -- |
2025-06-29 | $5.426039 | $5.7 | $5.07 | -- | -- |
2025-06-28 | $5.688707 | $5.72 | $4.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Compute Horde(SN12)
