KuCoin(KCS)Today
$11.97
1 years ago
$9.64
2 years ago
$6.13
3 years ago
$9.08
4 years ago
$10.24
5 years ago
$0.780217
6 years ago
$1.35
7 years ago
$3.17
KuCoin Price History (KCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.89 | $11.67 | -- | -- |
2025-07-16 | $11.57051 | $11.71 | $11.5 | -- | -- |
2025-07-15 | -- | $11.61 | $11.44 | -- | -- |
2025-07-14 | -- | $11.51 | $11.37 | -- | -- |
2025-07-13 | $11.37873 | $11.45 | $11.35 | -- | -- |
2025-07-12 | $11.33356 | $11.53 | $11.32 | -- | -- |
2025-07-11 | $11.24062 | $11.43 | $11.22 | -- | -- |
2025-07-10 | $11.09595 | $11.26 | $11.05 | -- | -- |
2025-07-09 | $11.04271 | $11.15 | $11.02 | -- | -- |
2025-07-09 | -- | $11.08 | $10.96 | -- | -- |
2025-07-07 | $11.04838 | $11.1 | $10.95 | -- | -- |
2025-07-06 | $10.98456 | $11.06 | $10.96 | -- | -- |
2025-07-05 | $11.01658 | $11.04 | $10.95 | -- | -- |
2025-07-04 | $11.06257 | $11.09 | $11.01 | -- | -- |
2025-07-03 | $11.09191 | $11.22 | $11.06 | -- | -- |
2025-07-02 | $11.04324 | $11.12 | $11.01 | -- | -- |
2025-07-01 | $11.13789 | $11.18 | $11.01 | -- | -- |
2025-06-30 | $11.11433 | $11.18 | $11.07 | -- | -- |
2025-06-29 | $11.09322 | $11.17 | $11.07 | -- | -- |
2025-06-28 | $11.07339 | $11.18 | $11.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KuCoin(KCS)
