AIGOV(OLIVIA)Today
$0.000125
AIGOV Price History
(OLIVIA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000114 | $0.000116 | $0.000102 | $0.000109 | $4,535.206 |
2025-08-31 | $0.000113 | $0.000114 | $0.000108 | $0.000114 | $2,973.732 |
2025-08-30 | $0.000118 | $0.000124 | $0.000107 | $0.000113 | $4,409.254 |
2025-08-29 | $0.000134 | $0.000136 | $0.000117 | $0.000118 | $3,228.246 |
2025-08-28 | $0.000152 | $0.000155 | $0.000134 | $0.000134 | $5,457.408 |
2025-08-27 | $0.000153 | $0.000159 | $0.000139 | $0.000152 | $7,319.778 |
2025-08-26 | $0.000143 | $0.000172 | $0.000139 | $0.000153 | $9,255.628 |
2025-08-25 | $0.000158 | $0.000173 | $0.000143 | $0.000143 | $4,787.997 |
2025-08-24 | $0.000158 | $0.000164 | $0.000146 | $0.000158 | $3,920.781 |
2025-08-23 | $0.000136 | $0.000161 | $0.000136 | $0.000158 | $4,754.347 |
2025-08-22 | $0.000131 | $0.000137 | $0.000125 | $0.000136 | $2,590.593 |
2025-08-21 | $0.000127 | $0.000138 | $0.000126 | $0.000131 | $4,059.613 |
2025-08-20 | $0.000127 | $0.000129 | $0.000119 | $0.000126 | $1,829.538 |
2025-08-19 | $0.000138 | $0.000135 | $0.000125 | $0.000127 | $2,237.617 |
2025-08-18 | $0.000134 | $0.000139 | $0.000124 | $0.000138 | $3,178.417 |
2025-08-17 | $0.000134 | $0.000143 | $0.00013 | $0.000133 | $4,097.194 |
2025-08-16 | $0.000143 | $0.000141 | $0.000126 | $0.000134 | $4,503.682 |
2025-08-15 | $0.000146 | $0.000167 | $0.000140 | $0.000143 | $7,383.392 |
2025-08-14 | $0.000163 | $0.000168 | $0.000141 | $0.000146 | $4,663.245 |
2025-08-13 | $0.000155 | $0.000180 | $0.000157 | $0.000162 | $7,142.131 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AIGOV(OLIVIA)
