AIGOV(OLIVIA)Today
$0.000119
AIGOV Price History (OLIVIA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | -- | -- | -- | -- |
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000187 | -- | -- | -- | -- |
2025-07-15 | $0.000225 | -- | -- | -- | $3.9432 |
2025-07-14 | -- | $0.000238 | $0.000214 | -- | -- |
2025-07-13 | $0.000197 | $0.000281 | $0.000197 | -- | -- |
2025-07-12 | -- | $0.000262 | $0.000209 | -- | -- |
2025-07-11 | -- | $0.00035 | $0.00025 | -- | -- |
2025-07-10 | $0.000272 | $0.00035 | $0.00025 | -- | -- |
2025-07-09 | -- | $0.000373 | $0.000313 | -- | -- |
2025-07-09 | $0.000305 | $0.000330 | $0.000278 | -- | -- |
2025-07-07 | $0.000369 | $0.000424 | $0.000339 | -- | -- |
2025-07-06 | $0.000414 | $0.000489 | $0.000335 | -- | -- |
2025-07-05 | $0.000395 | $0.000578 | $0.000383 | -- | -- |
2025-07-04 | $0.000419 | $0.000440 | $0.000399 | -- | -- |
2025-07-03 | $0.000460 | $0.000510 | $0.000419 | -- | -- |
2025-07-02 | -- | $0.000520 | $0.000409 | -- | -- |
2025-07-01 | $0.000480 | $0.00064 | $0.0004 | -- | -- |
2025-06-30 | $0.000510 | $0.00064 | $0.00042 | $0.00048 | $1.444M |
2025-06-29 | $0.000489 | $0.00064 | $0.00048 | $0.00051 | $683.052K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
AIGOV(OLIVIA)
